| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | INR | 129 | 131.7 | 127.45 | 129.15 | 129.15 | +1.15 (+0.90%) | 9,336 |
| 24 Nov 2011 | INR | 134.5 | 134.5 | 121.35 | 128 | 128 | -2.65 (-2.03%) | 39,868 |
| 23 Nov 2011 | INR | 133.95 | 134 | 126.85 | 130.65 | 130.65 | -3.75 (-2.79%) | 40,870 |
| 22 Nov 2011 | INR | 135 | 137 | 130.55 | 134.4 | 134.4 | +0.6 (+0.45%) | 33,314 |
| 21 Nov 2011 | INR | 130.05 | 134.45 | 125 | 133.8 | 133.8 | +3.75 (+2.88%) | 16,004 |
| 18 Nov 2011 | INR | 132.7 | 137.8 | 126.25 | 130.05 | 130.05 | -1.95 (-1.48%) | 18,804 |
| 17 Nov 2011 | INR | 136 | 139.15 | 132 | 132 | 132 | -4.5 (-3.30%) | 26,487 |
| 16 Nov 2011 | INR | 136 | 139 | 131.5 | 136.5 | 136.5 | +0.45 (+0.33%) | 52,814 |
| 15 Nov 2011 | INR | 141.2 | 144.95 | 132.45 | 136.05 | 136.05 | -2.45 (-1.77%) | 20,695 |
| 14 Nov 2011 | INR | 148.5 | 149.95 | 138 | 138.5 | 138.5 | -6.5 (-4.48%) | 19,157 |
| 11 Nov 2011 | INR | 147.5 | 152.8 | 142.15 | 145 | 145 | -4.95 (-3.30%) | 77,766 |
| 9 Nov 2011 | INR | 148.5 | 153 | 146.65 | 149.95 | 149.95 | +0.8 (+0.54%) | 27,509 |
| 8 Nov 2011 | INR | 156 | 156.7 | 148.25 | 149.15 | 149.15 | -6.65 (-4.27%) | 54,630 |
| 4 Nov 2011 | INR | 158 | 158 | 148.05 | 155.8 | 155.8 | +2.5 (+1.63%) | 252,736 |
| 3 Nov 2011 | INR | 142 | 164 | 137.6 | 153.3 | 153.3 | +12.5 (+8.88%) | 547,261 |
| 2 Nov 2011 | INR | 135 | 141.5 | 133.05 | 140.8 | 140.8 | +4.1 (+3.00%) | 114,164 |
| 1 Nov 2011 | INR | 132 | 140 | 130.75 | 136.7 | 136.7 | +2.2 (+1.64%) | 134,759 |
| 31 Oct 2011 | INR | 128.15 | 134.9 | 126.75 | 134.5 | 134.5 | +7.8 (+6.16%) | 105,876 |
| 28 Oct 2011 | INR | 130 | 132 | 124.9 | 126.7 | 126.7 | -3.3 (-2.54%) | 26,064 |
| 26 Oct 2011 | INR | 130 | 130 | 125 | 130 | 130 | +2 (+1.56%) | 17,066 |
| 25 Oct 2011 | INR | 128.05 | 129 | 123.25 | 128 | 128 | -0.4 (-0.31%) | 31,352 |
| 24 Oct 2011 | INR | 128 | 129 | 125.2 | 128.4 | 128.4 | +3.1 (+2.47%) | 38,258 |
| 21 Oct 2011 | INR | 124 | 128.7 | 120.25 | 125.3 | 125.3 | +1.95 (+1.58%) | 290,216 |
| 20 Oct 2011 | INR | 122.25 | 123.9 | 120.15 | 123.35 | 123.35 | +0.35 (+0.28%) | 79,945 |
| 19 Oct 2011 | INR | 117.5 | 123.7 | 117.5 | 123 | 123 | +6 (+5.13%) | 77,549 |
| 18 Oct 2011 | INR | 117 | 118 | 115 | 117 | 117 | -0.05 (-0.04%) | 21,578 |
| 17 Oct 2011 | INR | 119 | 125.35 | 117 | 117.05 | 117.05 | +0.05 (+0.04%) | 98,247 |
| 14 Oct 2011 | INR | 110 | 117 | 109.05 | 117 | 117 | +5.9 (+5.31%) | 63,732 |
| 13 Oct 2011 | INR | 112 | 113 | 107.65 | 111.1 | 111.1 | -0.3 (-0.27%) | 99,721 |
| 12 Oct 2011 | INR | 111.9 | 113.8 | 110 | 111.4 | 111.4 | 0.0 (0.0%) | 19,589 |
