| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | INR | 112.9 | 113.9 | 110.3 | 111.4 | 111.4 | +0.15 (+0.13%) | 31,862 |
| 10 Oct 2011 | INR | 112.35 | 113.95 | 110.05 | 111.25 | 111.25 | +0.15 (+0.14%) | 32,383 |
| 7 Oct 2011 | INR | 117.35 | 119.9 | 109 | 111.1 | 111.1 | -1.25 (-1.11%) | 68,499 |
| 5 Oct 2011 | INR | 117.1 | 139.35 | 111.75 | 112.35 | 112.35 | -4.65 (-3.97%) | 112,030 |
| 4 Oct 2011 | INR | 121.5 | 123 | 115 | 117 | 117 | -8.35 (-6.66%) | 165,253 |
| 3 Oct 2011 | INR | 122 | 126.4 | 122 | 125.35 | 125.35 | +2.4 (+1.95%) | 62,101 |
| 30 Sep 2011 | INR | 123 | 125.8 | 120.2 | 122.95 | 122.95 | +1.4 (+1.15%) | 71,206 |
| 29 Sep 2011 | INR | 118.2 | 125 | 117.15 | 121.55 | 121.55 | +1.6 (+1.33%) | 82,163 |
| 28 Sep 2011 | INR | 120.35 | 123.5 | 118.75 | 119.95 | 119.95 | +0.45 (+0.38%) | 27,258 |
| 27 Sep 2011 | INR | 120.8 | 124.45 | 117.15 | 119.5 | 119.5 | +0.4 (+0.34%) | 28,596 |
| 26 Sep 2011 | INR | 119.3 | 121.8 | 117 | 119.1 | 119.1 | +0.6 (+0.51%) | 22,641 |
| 23 Sep 2011 | INR | 124.95 | 124.95 | 118.1 | 118.5 | 118.5 | -4.4 (-3.58%) | 47,202 |
| 22 Sep 2011 | INR | 124.75 | 126.7 | 118 | 122.9 | 122.9 | +0.5 (+0.41%) | 216,272 |
| 21 Sep 2011 | INR | 119.7 | 125.9 | 117.5 | 122.4 | 122.4 | +2.4 (+2%) | 440,479 |
| 20 Sep 2011 | INR | 120.9 | 120.9 | 119.2 | 120 | 120 | +0.4 (+0.33%) | 11,606 |
| 19 Sep 2011 | INR | 122 | 122.1 | 117.1 | 119.6 | 119.6 | -0.45 (-0.37%) | 10,159 |
| 16 Sep 2011 | INR | 121.7 | 121.7 | 119.05 | 120.05 | 120.05 | +0.05 (+0.04%) | 8,172 |
| 15 Sep 2011 | INR | 122.95 | 122.95 | 118.05 | 120 | 120 | +2 (+1.69%) | 10,204 |
| 14 Sep 2011 | INR | 119.5 | 119.5 | 116.1 | 118 | 118 | +0.6 (+0.51%) | 5,475 |
| 13 Sep 2011 | INR | 119.7 | 119.7 | 117.1 | 117.4 | 117.4 | -0.3 (-0.25%) | 4,289 |
| 12 Sep 2011 | INR | 121.9 | 121.9 | 115.6 | 117.7 | 117.7 | -2.5 (-2.08%) | 4,996 |
| 9 Sep 2011 | INR | 122.3 | 124 | 120 | 120.2 | 120.2 | -1.35 (-1.11%) | 23,211 |
| 8 Sep 2011 | INR | 116.9 | 125.95 | 116.9 | 121.55 | 121.55 | +1.35 (+1.12%) | 92,909 |
| 7 Sep 2011 | INR | 118.05 | 123.1 | 116.15 | 120.2 | 120.2 | +2.7 (+2.30%) | 37,884 |
| 6 Sep 2011 | INR | 121.9 | 121.9 | 116.55 | 117.5 | 117.5 | -2.45 (-2.04%) | 18,596 |
| 5 Sep 2011 | INR | 117.5 | 122 | 114.85 | 119.95 | 119.95 | +4.05 (+3.49%) | 58,533 |
| 2 Sep 2011 | INR | 112.35 | 116.3 | 112.35 | 115.9 | 115.9 | +1.9 (+1.67%) | 19,923 |
| 30 Aug 2011 | INR | 111 | 114 | 110.1 | 114 | 114 | +4.65 (+4.25%) | 11,166 |
| 29 Aug 2011 | INR | 113.3 | 113.8 | 109 | 109.35 | 109.35 | -0.55 (-0.50%) | 106,683 |
| 26 Aug 2011 | INR | 114 | 114 | 109.05 | 109.9 | 109.9 | -4.15 (-3.64%) | 28,251 |
