| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | INR | 117.6 | 117.6 | 114.05 | 114.05 | 114.05 | -4.2 (-3.55%) | 3,047 |
| 24 Aug 2011 | INR | 119.2 | 119.2 | 115.3 | 118.25 | 118.25 | +1.15 (+0.98%) | 8,401 |
| 23 Aug 2011 | INR | 119.45 | 120 | 116 | 117.1 | 117.1 | -2.35 (-1.97%) | 16,715 |
| 22 Aug 2011 | INR | 115 | 119.45 | 111.5 | 119.45 | 119.45 | +5.5 (+4.83%) | 23,470 |
| 19 Aug 2011 | INR | 112 | 114.45 | 108.1 | 113.95 | 113.95 | +0.45 (+0.40%) | 15,615 |
| 18 Aug 2011 | INR | 111.05 | 113.65 | 108 | 113.5 | 113.5 | +1.6 (+1.43%) | 17,461 |
| 17 Aug 2011 | INR | 115.9 | 115.9 | 108.65 | 111.9 | 111.9 | -2.3 (-2.01%) | 24,076 |
| 16 Aug 2011 | INR | 117 | 119.9 | 107.95 | 114.2 | 114.2 | -2.8 (-2.39%) | 21,402 |
| 12 Aug 2011 | INR | 122.85 | 122.85 | 117 | 117 | 117 | -1.4 (-1.18%) | 36,233 |
| 11 Aug 2011 | INR | 124.5 | 124.6 | 118.1 | 118.4 | 118.4 | -4.1 (-3.35%) | 50,502 |
| 10 Aug 2011 | INR | 124 | 126 | 121.3 | 122.5 | 122.5 | +2 (+1.66%) | 15,676 |
| 9 Aug 2011 | INR | 121 | 128 | 119 | 120.5 | 120.5 | -1.45 (-1.19%) | 84,119 |
| 8 Aug 2011 | INR | 124 | 125 | 121 | 121.95 | 121.95 | -3.05 (-2.44%) | 376,020 |
| 5 Aug 2011 | INR | 124.7 | 125 | 111.2 | 125 | 125 | -2 (-1.57%) | 47,788 |
| 4 Aug 2011 | INR | 126 | 127.95 | 125.35 | 127 | 127 | +0.6 (+0.47%) | 45,651 |
| 3 Aug 2011 | INR | 123.5 | 126.7 | 123 | 126.4 | 126.4 | +0.9 (+0.72%) | 54,667 |
| 2 Aug 2011 | INR | 129.5 | 129.9 | 124.55 | 125.5 | 125.5 | -3 (-2.33%) | 46,592 |
| 1 Aug 2011 | INR | 126 | 128.9 | 124.5 | 128.5 | 128.5 | +2.4 (+1.90%) | 26,249 |
| 29 Jul 2011 | INR | 124.25 | 126.9 | 124.25 | 126.1 | 126.1 | +0.35 (+0.28%) | 24,632 |
| 28 Jul 2011 | INR | 123.5 | 126.8 | 122.95 | 125.75 | 125.75 | -1.55 (-1.22%) | 45,078 |
| 27 Jul 2011 | INR | 126.5 | 128.7 | 123 | 127.3 | 127.3 | +1.25 (+0.99%) | 43,182 |
| 26 Jul 2011 | INR | 128.35 | 128.35 | 123.3 | 126.05 | 126.05 | -0.05 (-0.04%) | 72,020 |
| 25 Jul 2011 | INR | 128 | 129.45 | 125.1 | 126.1 | 126.1 | -1.9 (-1.48%) | 76,900 |
| 22 Jul 2011 | INR | 125.8 | 128 | 124.5 | 128 | 128 | +3.65 (+2.94%) | 160,295 |
| 21 Jul 2011 | INR | 118 | 124.5 | 117.95 | 124.35 | 124.35 | +7.35 (+6.28%) | 302,676 |
| 20 Jul 2011 | INR | 118.4 | 120.45 | 116.35 | 117 | 117 | +0.1 (+0.09%) | 88,635 |
| 19 Jul 2011 | INR | 115.8 | 117.95 | 114.15 | 116.9 | 116.9 | +2.5 (+2.19%) | 90,832 |
| 18 Jul 2011 | INR | 113.5 | 116.3 | 112.5 | 114.4 | 114.4 | +0.55 (+0.48%) | 84,355 |
| 15 Jul 2011 | INR | 114.7 | 114.7 | 111.65 | 113.85 | 113.85 | +0.55 (+0.49%) | 56,957 |
| 14 Jul 2011 | INR | 114.9 | 115.5 | 112.4 | 113.3 | 113.3 | -0.2 (-0.18%) | 170,337 |
