| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,393 | 1,414.4 | 1,384 | 1,406.45 | 1,406.45 | +17.25 (+1.24%) | 448,431 |
| 23 Feb 2024 | INR | 1,391.8 | 1,402.05 | 1,382.8 | 1,389.2 | 1,389.2 | +6.4 (+0.46%) | 323,102 |
| 22 Feb 2024 | INR | 1,390.05 | 1,390.1 | 1,370 | 1,382.8 | 1,382.8 | +0.6 (+0.04%) | 347,179 |
| 21 Feb 2024 | INR | 1,387 | 1,413.5 | 1,375 | 1,382.2 | 1,382.2 | +7.2 (+0.52%) | 717,807 |
| 20 Feb 2024 | INR | 1,385 | 1,387.7 | 1,371.05 | 1,375 | 1,375 | -7.3 (-0.53%) | 263,603 |
| 19 Feb 2024 | INR | 1,390 | 1,392.75 | 1,376.05 | 1,382.3 | 1,382.3 | -0.15 (-0.01%) | 258,003 |
| 16 Feb 2024 | INR | 1,366.85 | 1,389.2 | 1,366.85 | 1,382.45 | 1,382.45 | +20.6 (+1.51%) | 360,759 |
| 15 Feb 2024 | INR | 1,379 | 1,379 | 1,358 | 1,361.85 | 1,361.85 | -6.9 (-0.50%) | 378,127 |
| 14 Feb 2024 | INR | 1,360 | 1,378 | 1,347.3 | 1,368.75 | 1,368.75 | +5.25 (+0.39%) | 415,932 |
| 13 Feb 2024 | INR | 1,372.95 | 1,377.15 | 1,348 | 1,363.5 | 1,363.5 | -5.2 (-0.38%) | 739,219 |
| 12 Feb 2024 | INR | 1,406.95 | 1,410.9 | 1,366.25 | 1,368.7 | 1,368.7 | -36.7 (-2.61%) | 644,780 |
| 9 Feb 2024 | INR | 1,440.95 | 1,440.95 | 1,384 | 1,405.4 | 1,405.4 | -24.35 (-1.70%) | 751,744 |
| 8 Feb 2024 | INR | 1,420 | 1,434.2 | 1,410.6 | 1,429.75 | 1,429.75 | +22.7 (+1.61%) | 1,371,606 |
| 7 Feb 2024 | INR | 1,421 | 1,423 | 1,393.45 | 1,407.05 | 1,407.05 | +0.55 (+0.04%) | 743,523 |
| 6 Feb 2024 | INR | 1,418 | 1,423.65 | 1,404.45 | 1,406.5 | 1,406.5 | -3 (-0.21%) | 357,953 |
| 5 Feb 2024 | INR | 1,434.5 | 1,442.2 | 1,405.1 | 1,409.5 | 1,409.5 | -25 (-1.74%) | 576,350 |
| 2 Feb 2024 | INR | 1,437.35 | 1,463.35 | 1,431.7 | 1,434.5 | 1,434.5 | 0.0 (0.0%) | 368,306 |
| 1 Feb 2024 | INR | 1,454.05 | 1,489.8 | 1,425 | 1,434.5 | 1,434.5 | -20.5 (-1.41%) | 705,709 |
| 31 Jan 2024 | INR | 1,474 | 1,478 | 1,416.6 | 1,455 | 1,455 | -6.55 (-0.45%) | 1,673,151 |
| 30 Jan 2024 | INR | 1,494.3 | 1,496.3 | 1,459.45 | 1,461.55 | 1,461.55 | -28.8 (-1.93%) | 477,765 |
| 29 Jan 2024 | INR | 1,477 | 1,500.65 | 1,465 | 1,490.35 | 1,490.35 | +31.6 (+2.17%) | 951,120 |
| 25 Jan 2024 | INR | 1,456 | 1,478.2 | 1,442.2 | 1,458.75 | 1,458.75 | +7.45 (+0.51%) | 874,296 |
| 24 Jan 2024 | INR | 1,481 | 1,483.85 | 1,436.25 | 1,451.3 | 1,451.3 | -21.55 (-1.46%) | 1,261,416 |
| 23 Jan 2024 | INR | 1,530 | 1,533 | 1,468.65 | 1,472.85 | 1,472.85 | -29.65 (-1.97%) | 557,895 |
| 22 Jan 2024 | INR | 1,502.5 | 1,502.5 | 1,502.5 | 1,502.5 | 1,502.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,494.95 | 1,543.95 | 1,490.25 | 1,502.5 | 1,502.5 | -6.9 (-0.46%) | 866,089 |
| 18 Jan 2024 | INR | 1,509.4 | 1,509.4 | 1,509.4 | 1,509.4 | 1,509.4 | 0.0 (0.0%) | 894,140 |
| 17 Jan 2024 | INR | 1,499.9 | 1,519.35 | 1,490 | 1,509.4 | 1,509.4 | +4 (+0.27%) | 692,102 |
| 16 Jan 2024 | INR | 1,520 | 1,525 | 1,500 | 1,505.4 | 1,505.4 | -7.9 (-0.52%) | 668,990 |
| 15 Jan 2024 | INR | 1,545 | 1,545 | 1,505 | 1,513.3 | 1,513.3 | -13.15 (-0.86%) | 917,529 |
