| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,537 | 1,565.5 | 1,524 | 1,526.45 | 1,526.45 | 0.0 (0.0%) | 837,352 |
| 11 Jan 2024 | INR | 1,565.9 | 1,569 | 1,520.3 | 1,526.45 | 1,526.45 | -22.75 (-1.47%) | 674,293 |
| 10 Jan 2024 | INR | 1,560 | 1,564.35 | 1,528.6 | 1,549.2 | 1,549.2 | -13.3 (-0.85%) | 1,484,209 |
| 9 Jan 2024 | INR | 1,600 | 1,601 | 1,556.25 | 1,562.5 | 1,562.5 | -20.4 (-1.29%) | 571,241 |
| 8 Jan 2024 | INR | 1,655 | 1,655 | 1,580 | 1,582.9 | 1,582.9 | -66.4 (-4.03%) | 1,208,077 |
| 5 Jan 2024 | INR | 1,678.3 | 1,678.8 | 1,638 | 1,649.3 | 1,649.3 | -15.75 (-0.95%) | 782,358 |
| 4 Jan 2024 | INR | 1,720 | 1,720 | 1,656.4 | 1,665.05 | 1,665.05 | -48.75 (-2.84%) | 1,275,014 |
| 3 Jan 2024 | INR | 1,672 | 1,720.6 | 1,667 | 1,713.8 | 1,713.8 | +46 (+2.76%) | 991,740 |
| 2 Jan 2024 | INR | 1,671.05 | 1,675 | 1,647.95 | 1,667.8 | 1,667.8 | +7.4 (+0.45%) | 369,868 |
| 1 Jan 2024 | INR | 1,671 | 1,674.5 | 1,656.3 | 1,660.4 | 1,660.4 | +1.35 (+0.08%) | 327,117 |
| 29 Dec 2023 | INR | 1,657.9 | 1,670 | 1,648 | 1,659.05 | 1,659.05 | +4.8 (+0.29%) | 1,044,084 |
| 28 Dec 2023 | INR | 1,676 | 1,678.2 | 1,650.05 | 1,654.25 | 1,654.25 | -20.05 (-1.20%) | 463,496 |
| 27 Dec 2023 | INR | 1,667 | 1,677.95 | 1,646.7 | 1,674.3 | 1,674.3 | +17.05 (+1.03%) | 555,912 |
| 26 Dec 2023 | INR | 1,710.1 | 1,721 | 1,655 | 1,657.25 | 1,657.25 | -43.55 (-2.56%) | 840,149 |
| 22 Dec 2023 | INR | 1,764 | 1,764 | 1,694.55 | 1,700.8 | 1,700.8 | -38.35 (-2.21%) | 841,954 |
| 21 Dec 2023 | INR | 1,740 | 1,774.45 | 1,714 | 1,739.15 | 1,739.15 | -9.7 (-0.55%) | 781,166 |
| 20 Dec 2023 | INR | 1,824 | 1,826.7 | 1,735.6 | 1,748.85 | 1,748.85 | -62.7 (-3.46%) | 794,632 |
| 19 Dec 2023 | INR | 1,812 | 1,823.95 | 1,795.55 | 1,811.55 | 1,811.55 | +0.5 (+0.03%) | 382,622 |
| 18 Dec 2023 | INR | 1,785 | 1,830.4 | 1,777 | 1,811.05 | 1,811.05 | +35.05 (+1.97%) | 1,234,160 |
| 15 Dec 2023 | INR | 1,795 | 1,805 | 1,756 | 1,776 | 1,776 | +6.15 (+0.35%) | 804,690 |
| 14 Dec 2023 | INR | 1,763 | 1,777 | 1,751.4 | 1,769.85 | 1,769.85 | +17.25 (+0.98%) | 647,780 |
| 13 Dec 2023 | INR | 1,753 | 1,762.9 | 1,735.9 | 1,752.6 | 1,752.6 | +1.3 (+0.07%) | 304,344 |
| 12 Dec 2023 | INR | 1,770 | 1,781.45 | 1,743.3 | 1,751.3 | 1,751.3 | -18.55 (-1.05%) | 319,034 |
| 11 Dec 2023 | INR | 1,747.4 | 1,794 | 1,745.35 | 1,769.85 | 1,769.85 | +25 (+1.43%) | 897,449 |
| 8 Dec 2023 | INR | 1,750 | 1,759 | 1,734.15 | 1,744.85 | 1,744.85 | +1.8 (+0.10%) | 344,819 |
| 7 Dec 2023 | INR | 1,735 | 1,745 | 1,722.05 | 1,743.05 | 1,743.05 | +10.85 (+0.63%) | 295,168 |
| 6 Dec 2023 | INR | 1,721.35 | 1,744.95 | 1,721.35 | 1,732.2 | 1,732.2 | +11.45 (+0.67%) | 332,550 |
| 5 Dec 2023 | INR | 1,754.45 | 1,754.45 | 1,698.7 | 1,720.75 | 1,720.75 | -29.15 (-1.67%) | 716,127 |
| 4 Dec 2023 | INR | 1,766.3 | 1,775 | 1,730.6 | 1,749.9 | 1,749.9 | +9.4 (+0.54%) | 699,497 |
| 1 Dec 2023 | INR | 1,728.8 | 1,756.45 | 1,728.8 | 1,740.5 | 1,740.5 | +22.9 (+1.33%) | 780,090 |
