Pervasip Corp Recent Share Price (USX:PVSP)

USX:PVSP - Pervasip Corp Pervasip Corp
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	4,273,800
24 Jul 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	2,704,304
21 Jul 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	99,128
20 Jul 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	1,412,663
19 Jul 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	967,511
18 Jul 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	21,650,725
17 Jul 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	4,434,738
14 Jul 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	4,926,441
13 Jul 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,235,839
12 Jul 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,905,858
11 Jul 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	3,939,001
10 Jul 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	502,000
7 Jul 2023	USD	0.0004	0.0006	0.0004	0.0004	0.0004	0.0 (0.0%)	74,011,998
6 Jul 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	450,000
5 Jul 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	261,000
3 Jul 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1
30 Jun 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	20,050
29 Jun 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	2,000,000
28 Jun 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	7,113,748
27 Jun 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,250,000
26 Jun 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	206,000
23 Jun 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	-0 (-20%)	12,073,333
22 Jun 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,500,000
21 Jun 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	7,320,822
20 Jun 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	10,365,309
16 Jun 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	14,228,905
15 Jun 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	13,779,198
14 Jun 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	7,060,700
13 Jun 2023	USD	0.0005	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	4,783,666
12 Jun 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	26,912,627

First
9
10
11
12
13
Last

Unicorn Response |