Pervasip Corp Recent Share Price (USX:PVSP)

USX:PVSP - Pervasip Corp Pervasip Corp
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	5,659,538
31 Jan 2023	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	4,586,416
30 Jan 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	10,047,064
27 Jan 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	18,745,139
26 Jan 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	16,482,484
25 Jan 2023	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	7,119,049
24 Jan 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	8,139,230
23 Jan 2023	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	9,525,563
20 Jan 2023	USD	0.0007	0.0008	0.0005	0.0007	0.0007	-0 (-12.50%)	34,498,182
19 Jan 2023	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	14,790,159
18 Jan 2023	USD	0.0007	0.001	0.0005	0.0008	0.0008	+0 (+14.29%)	68,548,774
17 Jan 2023	USD	0.0009	0.0009	0.0005	0.0007	0.0007	-0 (-30%)	98,067,520
13 Jan 2023	USD	0.0009	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	5,031,329
12 Jan 2023	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	5,661,115
11 Jan 2023	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	7,020,631
10 Jan 2023	USD	0.0009	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	25,089,901
9 Jan 2023	USD	0.0011	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	3,323,878
6 Jan 2023	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	7,369,000
5 Jan 2023	USD	0.0009	0.001	0.0008	0.001	0.001	0.0 (0.0%)	7,580,137
4 Jan 2023	USD	0.0011	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	14,390,525
3 Jan 2023	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,528,200
30 Dec 2022	USD	0.0009	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	11,068,603
29 Dec 2022	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	8,838,483
28 Dec 2022	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	2,225,588
27 Dec 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	12,051,068
23 Dec 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	2,851,953
22 Dec 2022	USD	0.0011	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	16,185,958
21 Dec 2022	USD	0.0011	0.0011	0.001	0.001	0.001	0.0 (0.0%)	13,178,758
20 Dec 2022	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-9.09%)	6,481,609
19 Dec 2022	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	3,890,000

Unicorn Response |