Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.0008 | 0.0012 | 0.0006 | 0.0011 | 0.0011 | +0 (+10%) | 86,482,849 |
15 Dec 2022 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 15,986,603 |
14 Dec 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 30,202,113 |
13 Dec 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 34,966,876 |
12 Dec 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 38,733,762 |
9 Dec 2022 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 40,942,455 |
8 Dec 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 9,791,045 |
7 Dec 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 10,305,196 |
6 Dec 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 34,388,964 |
5 Dec 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 7,905,425 |
2 Dec 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+15.38%) | 3,268,673 |
1 Dec 2022 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 18,032,420 |
30 Nov 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3,487,636 |
29 Nov 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3,359,350 |
28 Nov 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 6,876,509 |
25 Nov 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 9,360,000 |
23 Nov 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 17,450,104 |
22 Nov 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 8,897,754 |
21 Nov 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,324,857 |
18 Nov 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 20,240,793 |
17 Nov 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 28,807,937 |
16 Nov 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 21,782,699 |
15 Nov 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 18,269,758 |
14 Nov 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 14,136,755 |
11 Nov 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,993,259 |
10 Nov 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 10,931,935 |
9 Nov 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 13,385,691 |
8 Nov 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,148,235 |
7 Nov 2022 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 8,739,402 |
4 Nov 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,538,842 |