Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 0.531 | 0.531 | 0.5 | 0.51 | 5.1 | -0.01 (-1.92%) | 67,629 |
19 Sep 2005 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 5.2 | -0.01 (-1.89%) | 18,536 |
16 Sep 2005 | USD | 0.5 | 0.54 | 0.5 | 0.53 | 5.3 | +0.03 (+6%) | 76,000 |
15 Sep 2005 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 91,151 |
14 Sep 2005 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 5 | +0.02 (+4.17%) | 61,760 |
13 Sep 2005 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 13,500 |
12 Sep 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 19,000 |
9 Sep 2005 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 5 | 0.0 (0.0%) | 45,500 |
8 Sep 2005 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 5 | +0.02 (+4.17%) | 22,500 |
7 Sep 2005 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 4.8 | +0.03 (+6.67%) | 20,200 |
6 Sep 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.02 (+4.65%) | 4,000 |
5 Sep 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.04 (-8.51%) | 25,000 |
31 Aug 2005 | USD | 0.43 | 0.47 | 0.43 | 0.47 | 4.7 | +0.02 (+4.44%) | 10,500 |
30 Aug 2005 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 4.5 | -0.03 (-6.25%) | 74,300 |
29 Aug 2005 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 4.8 | -0.01 (-2.04%) | 17,000 |
26 Aug 2005 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 4.9 | -0.02 (-3.92%) | 22,000 |
25 Aug 2005 | USD | 0.475 | 0.55 | 0.475 | 0.51 | 5.1 | +0.05 (+10.87%) | 98,000 |
24 Aug 2005 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 4.6 | -0.01 (-2.13%) | 6,500 |
23 Aug 2005 | USD | 0.49 | 0.49 | 0.44 | 0.47 | 4.7 | -0.02 (-4.08%) | 83,705 |
22 Aug 2005 | USD | 0.49 | 0.51 | 0.45 | 0.49 | 4.9 | +0.02 (+4.26%) | 49,250 |
19 Aug 2005 | USD | 0.45 | 0.49 | 0.45 | 0.47 | 4.7 | -0.02 (-4.08%) | 22,625 |
18 Aug 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | -0.01 (-2%) | 5,000 |
17 Aug 2005 | USD | 0.48 | 0.5 | 0.46 | 0.5 | 5 | +0.06 (+13.64%) | 55,950 |
16 Aug 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 3,000 |
15 Aug 2005 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 25,350 |
12 Aug 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 19,650 |
11 Aug 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 20,300 |
10 Aug 2005 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 4.4 | +0.01 (+2.33%) | 10,450 |