Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 4.3 | -0.01 (-2.27%) | 25,610 |
8 Aug 2005 | USD | 0.44 | 0.46 | 0.44 | 0.44 | 4.4 | +0.01 (+2.33%) | 6,700 |
5 Aug 2005 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 4.3 | -0.07 (-14.00%) | 1,550 |
4 Aug 2005 | USD | 0.48 | 0.5 | 0.45 | 0.5 | 5 | +0.02 (+4.17%) | 11,390 |
3 Aug 2005 | USD | 0.46 | 0.48 | 0.43 | 0.48 | 4.8 | +0.02 (+4.35%) | 41,528 |
2 Aug 2005 | USD | 0.51 | 0.51 | 0.45 | 0.46 | 4.6 | -0.05 (-9.80%) | 36,200 |
1 Aug 2005 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 5.1 | +0.06 (+13.33%) | 22,000 |
29 Jul 2005 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 4.5 | +0.04 (+9.76%) | 49,883 |
28 Jul 2005 | USD | 0.4 | 0.43 | 0.4 | 0.41 | 4.1 | 0.0 (0.0%) | 16,100 |
27 Jul 2005 | USD | 0.37 | 0.42 | 0.37 | 0.41 | 4.1 | +0.04 (+10.81%) | 62,200 |
26 Jul 2005 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 3.7 | -0.02 (-5.13%) | 26,125 |
25 Jul 2005 | USD | 0.395 | 0.4 | 0.39 | 0.39 | 3.9 | -0.005 (-1.27%) | 41,198 |
22 Jul 2005 | USD | 0.4 | 0.4 | 0.39 | 0.395 | 3.95 | +0.005 (+1.28%) | 49,900 |
21 Jul 2005 | USD | 0.375 | 0.41 | 0.375 | 0.39 | 3.9 | +0.03 (+8.33%) | 105,010 |
20 Jul 2005 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 23,200 |
19 Jul 2005 | USD | 0.39 | 0.42 | 0.37 | 0.37 | 3.7 | -0.02 (-5.13%) | 26,119 |
18 Jul 2005 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 3.9 | -0.03 (-7.14%) | 123,700 |
15 Jul 2005 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 4.2 | +0.01 (+2.44%) | 37,600 |
14 Jul 2005 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 4.1 | +0.01 (+2.50%) | 75,700 |
13 Jul 2005 | USD | 0.405 | 0.41 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 28,472 |
12 Jul 2005 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 4.1 | +0.01 (+2.50%) | 30,500 |
11 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.03 (-6.98%) | 69,000 |
8 Jul 2005 | USD | 0.4 | 0.44 | 0.4 | 0.43 | 4.3 | +0.03 (+7.50%) | 30,000 |
7 Jul 2005 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 4 | +0.01 (+2.56%) | 30,100 |
6 Jul 2005 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 3.9 | -0.01 (-2.50%) | 11,950 |
5 Jul 2005 | USD | 0.4 | 0.42 | 0.38 | 0.4 | 4 | -0.02 (-4.76%) | 10,200 |
4 Jul 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 11,400 |
30 Jun 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 11,000 |
29 Jun 2005 | USD | 0.38 | 0.45 | 0.38 | 0.42 | 4.2 | 0.0 (0.0%) | 47,400 |