| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2005 | USD | 0.405 | 0.42 | 0.36 | 0.42 | 4.2 | 0.0 (0.0%) | 77,750 |
| 27 Jun 2005 | USD | 0.405 | 0.42 | 0.405 | 0.42 | 4.2 | -0.03 (-6.67%) | 200 |
| 24 Jun 2005 | USD | 0.47 | 0.47 | 0.4 | 0.45 | 4.5 | -0.02 (-4.26%) | 43,000 |
| 23 Jun 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 12,605 |
| 22 Jun 2005 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 31,800 |
| 21 Jun 2005 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 4.7 | -0.01 (-2.08%) | 18,350 |
| 20 Jun 2005 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 4.8 | -0.02 (-4%) | 13,500 |
| 17 Jun 2005 | USD | 0.53 | 0.53 | 0.4 | 0.5 | 5 | 0.0 (0.0%) | 42,800 |
| 16 Jun 2005 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 5 | -0.05 (-9.09%) | 33,651 |
| 15 Jun 2005 | USD | 0.567 | 0.567 | 0.51 | 0.55 | 5.5 | 0.0 (0.0%) | 15,158 |
| 14 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 22,181 |
| 13 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2005 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 32,600 |
| 9 Jun 2005 | USD | 0.522 | 0.57 | 0.522 | 0.57 | 5.7 | +0.02 (+3.64%) | 17,041 |
| 8 Jun 2005 | USD | 0.59 | 0.6 | 0.55 | 0.55 | 5.5 | -0.03 (-5.17%) | 88,590 |
| 7 Jun 2005 | USD | 0.57 | 0.6 | 0.57 | 0.58 | 5.8 | +0.01 (+1.75%) | 73,800 |
| 6 Jun 2005 | USD | 0.59 | 0.6 | 0.57 | 0.57 | 5.7 | +0.01 (+1.79%) | 31,800 |
| 3 Jun 2005 | USD | 0.56 | 0.6 | 0.55 | 0.56 | 5.6 | +0.01 (+1.82%) | 80,000 |
| 2 Jun 2005 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 5.5 | -0.01 (-1.79%) | 11,190 |
| 1 Jun 2005 | USD | 0.52 | 0.56 | 0.51 | 0.56 | 5.6 | +0.05 (+9.80%) | 164,700 |
| 31 May 2005 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 35,500 |
| 30 May 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 0.53 | 0.55 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 19,700 |
| 26 May 2005 | USD | 0.46 | 0.52 | 0.46 | 0.51 | 5.1 | +0.01 (+2%) | 85,369 |
| 25 May 2005 | USD | 0.54 | 0.55 | 0.5 | 0.5 | 5 | -0.04 (-7.41%) | 137,700 |
| 24 May 2005 | USD | 0.5 | 0.57 | 0.5 | 0.54 | 5.4 | +0.06 (+12.50%) | 91,925 |
| 23 May 2005 | USD | 0.45 | 0.52 | 0.45 | 0.48 | 4.8 | -0.01 (-2.04%) | 119,645 |
| 20 May 2005 | USD | 0.44 | 0.5 | 0.44 | 0.49 | 4.9 | +0.05 (+11.36%) | 19,400 |
| 19 May 2005 | USD | 0.48 | 0.5 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 53,200 |
| 18 May 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 2,696 |
