Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 7,384,401 |
2 Nov 2022 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,220,026 |
1 Nov 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,743,869 |
31 Oct 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4,088,001 |
28 Oct 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 5,212,728 |
27 Oct 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,291,752 |
26 Oct 2022 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 11,802,218 |
25 Oct 2022 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 3,028,400 |
24 Oct 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 5,425,441 |
21 Oct 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,067,772 |
20 Oct 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,261,151 |
19 Oct 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,896,179 |
18 Oct 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5,704,793 |
17 Oct 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3,115,528 |
14 Oct 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 5,563,430 |
13 Oct 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 7,326,026 |
12 Oct 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 2,076,259 |
11 Oct 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 11,697,701 |
10 Oct 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 17,046,106 |
7 Oct 2022 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 12,507,134 |
6 Oct 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 19,107,774 |
5 Oct 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 3,799,777 |
4 Oct 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 12,469,233 |
3 Oct 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 472,014 |
30 Sep 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 7,372,561 |
29 Sep 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,356,405 |
28 Sep 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 4,144,157 |
27 Sep 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 10,868,192 |
26 Sep 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 7,203,101 |
23 Sep 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 8,900,569 |