| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 6.5 | 0.0 (0.0%) | 4,770 |
| 21 Feb 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 6.5 | +0.03 (+4.84%) | 15,000 |
| 17 Feb 2005 | USD | 0.7 | 0.7 | 0.61 | 0.62 | 6.2 | -0.08 (-11.43%) | 16,896 |
| 16 Feb 2005 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 7 | +0.1 (+16.67%) | 5,250 |
| 15 Feb 2005 | USD | 0.64 | 0.64 | 0.59 | 0.6 | 6 | -0.03 (-4.76%) | 117,200 |
| 14 Feb 2005 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 6.3 | -0.01 (-1.56%) | 49,850 |
| 11 Feb 2005 | USD | 0.68 | 0.68 | 0.63 | 0.64 | 6.4 | -0.04 (-5.88%) | 22,170 |
| 10 Feb 2005 | USD | 0.72 | 0.74 | 0.62 | 0.68 | 6.8 | -0.06 (-8.11%) | 107,172 |
| 9 Feb 2005 | USD | 0.7 | 0.74 | 0.69 | 0.74 | 7.4 | +0.08 (+12.12%) | 36,740 |
| 8 Feb 2005 | USD | 0.7 | 0.7 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 4,700 |
| 7 Feb 2005 | USD | 0.66 | 0.68 | 0.65 | 0.66 | 6.6 | +0.03 (+4.76%) | 95,850 |
| 4 Feb 2005 | USD | 0.6 | 0.65 | 0.55 | 0.63 | 6.3 | +0.03 (+5%) | 63,896 |
| 3 Feb 2005 | USD | 0.7 | 0.7 | 0.59 | 0.6 | 6 | -0.1 (-14.29%) | 136,650 |
| 2 Feb 2005 | USD | 0.72 | 0.73 | 0.65 | 0.7 | 7 | -0.02 (-2.78%) | 252,795 |
| 1 Feb 2005 | USD | 0.66 | 0.75 | 0.66 | 0.72 | 7.2 | +0.08 (+12.50%) | 489,091 |
| 31 Jan 2005 | USD | 0.65 | 0.65 | 0.59 | 0.64 | 6.4 | -0.01 (-1.54%) | 37,400 |
| 28 Jan 2005 | USD | 0.63 | 0.65 | 0.59 | 0.65 | 6.5 | -0.01 (-1.52%) | 26,280 |
| 27 Jan 2005 | USD | 0.67 | 0.68 | 0.63 | 0.66 | 6.6 | +0.01 (+1.54%) | 94,331 |
| 26 Jan 2005 | USD | 0.59 | 0.65 | 0.58 | 0.65 | 6.5 | +0.06 (+10.17%) | 115,120 |
| 25 Jan 2005 | USD | 0.53 | 0.59 | 0.51 | 0.59 | 5.9 | +0.07 (+13.46%) | 150,391 |
| 24 Jan 2005 | USD | 0.57 | 0.59 | 0.49 | 0.52 | 5.2 | -0.05 (-8.77%) | 215,686 |
| 21 Jan 2005 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 5.7 | -0.04 (-6.56%) | 47,620 |
| 20 Jan 2005 | USD | 0.66 | 0.66 | 0.55 | 0.61 | 6.1 | -0.06 (-8.96%) | 113,833 |
| 19 Jan 2005 | USD | 0.63 | 0.7 | 0.63 | 0.67 | 6.7 | +0.08 (+13.56%) | 487,531 |
| 18 Jan 2005 | USD | 0.5 | 0.59 | 0.48 | 0.59 | 5.9 | +0.1 (+20.41%) | 506,250 |
| 17 Jan 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.46 | 0.49 | 0.45 | 0.49 | 4.9 | +0.01 (+2.08%) | 60,350 |
| 13 Jan 2005 | USD | 0.43 | 0.48 | 0.42 | 0.48 | 4.8 | +0.05 (+11.63%) | 110,620 |
| 12 Jan 2005 | USD | 0.39 | 0.43 | 0.39 | 0.43 | 4.3 | +0.02 (+4.88%) | 35,897 |
