| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2004 | USD | 0.28 | 0.31 | 0.28 | 0.29 | 2.9 | -0.01 (-3.33%) | 20,747 |
| 29 Nov 2004 | USD | 0.31 | 0.33 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 40,850 |
| 26 Nov 2004 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 3.2 | +0.02 (+6.67%) | 66,750 |
| 25 Nov 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 3 | -0.05 (-14.29%) | 106,800 |
| 23 Nov 2004 | USD | 0.34 | 0.39 | 0.31 | 0.35 | 3.5 | -0.02 (-5.41%) | 136,990 |
| 22 Nov 2004 | USD | 0.42 | 0.42 | 0.35 | 0.37 | 3.7 | -0.03 (-7.50%) | 199,470 |
| 19 Nov 2004 | USD | 0.36 | 0.51 | 0.35 | 0.4 | 4 | +0.08 (+25%) | 829,178 |
| 18 Nov 2004 | USD | 0.3 | 0.32 | 0.27 | 0.32 | 3.2 | +0.02 (+6.67%) | 235,445 |
| 17 Nov 2004 | USD | 0.27 | 0.31 | 0.27 | 0.3 | 3 | +0.03 (+11.11%) | 190,279 |
| 16 Nov 2004 | USD | 0.24 | 0.29 | 0.24 | 0.27 | 2.7 | +0.04 (+17.39%) | 100,000 |
| 15 Nov 2004 | USD | 0.22 | 0.27 | 0.22 | 0.23 | 2.3 | -0.01 (-4.17%) | 30,984 |
| 12 Nov 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.005 (-2.04%) | 160 |
| 11 Nov 2004 | USD | 0.24 | 0.245 | 0.22 | 0.245 | 2.45 | +0.025 (+11.36%) | 56,308 |
| 10 Nov 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 644 |
| 9 Nov 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.005 (-2.22%) | 9,100 |
| 8 Nov 2004 | USD | 0.22 | 0.24 | 0.22 | 0.225 | 2.25 | +0.005 (+2.27%) | 23,400 |
| 5 Nov 2004 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 1,150 |
| 4 Nov 2004 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 2.3 | 0.0 (0.0%) | 42,300 |
| 3 Nov 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 8,925 |
| 2 Nov 2004 | USD | 0.235 | 0.235 | 0.23 | 0.23 | 2.3 | +0.01 (+4.55%) | 30,000 |
| 1 Nov 2004 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 2.2 | -0.015 (-6.38%) | 15,000 |
| 29 Oct 2004 | USD | 0.23 | 0.235 | 0.23 | 0.235 | 2.35 | +0.005 (+2.17%) | 52,500 |
| 28 Oct 2004 | USD | 0.23 | 0.235 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 29,000 |
| 27 Oct 2004 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 2.3 | +0.01 (+4.55%) | 66,362 |
| 26 Oct 2004 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 293,990 |
| 25 Oct 2004 | USD | 0.24 | 0.26 | 0.22 | 0.22 | 2.2 | -0.04 (-15.38%) | 101,880 |
| 22 Oct 2004 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 31,356 |
| 21 Oct 2004 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 2.6 | +0.01 (+4%) | 39,800 |
| 20 Oct 2004 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 2.5 | +0.04 (+19.05%) | 72,570 |
