Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 6,200 |
18 Oct 2004 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 2.2 | -0.03 (-12%) | 148,084 |
15 Oct 2004 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 2.5 | 0.0 (0.0%) | 22,000 |
14 Oct 2004 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 2.5 | -0.01 (-3.85%) | 74,280 |
13 Oct 2004 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | -0.01 (-3.70%) | 500 |
12 Oct 2004 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 2.7 | +0.01 (+3.85%) | 35,500 |
11 Oct 2004 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 2.6 | -0.03 (-10.34%) | 17,800 |
8 Oct 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 2.9 | -0.02 (-6.45%) | 44,068 |
6 Oct 2004 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 3.1 | +0.02 (+6.90%) | 13,364 |
5 Oct 2004 | USD | 0.26 | 0.31 | 0.26 | 0.29 | 2.9 | -0.02 (-6.45%) | 12,950 |
4 Oct 2004 | USD | 0.27 | 0.31 | 0.26 | 0.31 | 3.1 | 0.0 (0.0%) | 16,900 |
1 Oct 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 3.1 | +0.03 (+10.71%) | 16,600 |
29 Sep 2004 | USD | 0.29 | 0.31 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 118,880 |
28 Sep 2004 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 2.9 | -0.02 (-6.45%) | 9,400 |
27 Sep 2004 | USD | 0.26 | 0.31 | 0.26 | 0.31 | 3.1 | 0.0 (0.0%) | 27,600 |
24 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.01 (+3.33%) | 6,000 |
23 Sep 2004 | USD | 0.25 | 0.31 | 0.25 | 0.3 | 3 | +0.05 (+20%) | 1,312 |
22 Sep 2004 | USD | 0.27 | 0.28 | 0.25 | 0.25 | 2.5 | -0.04 (-13.79%) | 6,780 |
21 Sep 2004 | USD | 0.31 | 0.31 | 0.27 | 0.29 | 2.9 | -0.02 (-6.45%) | 21,951 |
20 Sep 2004 | USD | 0.25 | 0.31 | 0.25 | 0.31 | 3.1 | +0.06 (+24%) | 59,089 |
17 Sep 2004 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 10,700 |
16 Sep 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 1,000 |
15 Sep 2004 | USD | 0.27 | 0.3 | 0.27 | 0.27 | 2.7 | -0.03 (-10.00%) | 11,004 |
14 Sep 2004 | USD | 0.31 | 0.31 | 0.27 | 0.3 | 3 | +0.03 (+11.11%) | 73,500 |
13 Sep 2004 | USD | 0.25 | 0.31 | 0.25 | 0.27 | 2.7 | 0.0 (0.0%) | 17,300 |
10 Sep 2004 | USD | 0.31 | 0.31 | 0.27 | 0.27 | 2.7 | -0.03 (-10.00%) | 30,000 |
9 Sep 2004 | USD | 0.25 | 0.31 | 0.25 | 0.3 | 3 | +0.05 (+20%) | 13,000 |
8 Sep 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 10,750 |