| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2004 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 11,440 |
| 6 Sep 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 2.7 | +0.01 (+3.85%) | 28,445 |
| 2 Sep 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 1,000 |
| 31 Aug 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.02 (-7.14%) | 1,000 |
| 30 Aug 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.01 (+3.70%) | 6,550 |
| 27 Aug 2004 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 17,200 |
| 26 Aug 2004 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 2.7 | +0.02 (+8%) | 3,600 |
| 25 Aug 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 3,500 |
| 24 Aug 2004 | USD | 0.265 | 0.265 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 20,475 |
| 23 Aug 2004 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 2.5 | -0.04 (-13.79%) | 40,150 |
| 20 Aug 2004 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 2.9 | +0.01 (+3.57%) | 18,200 |
| 19 Aug 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 6,195 |
| 18 Aug 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.01 (+3.70%) | 4,000 |
| 17 Aug 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.03 (-10.00%) | 12,000 |
| 13 Aug 2004 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 3 | +0.03 (+11.11%) | 21,500 |
| 12 Aug 2004 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 2.7 | -0.03 (-10.00%) | 5,150 |
| 11 Aug 2004 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 3 | 0.0 (0.0%) | 30,150 |
| 10 Aug 2004 | USD | 0.28 | 0.32 | 0.28 | 0.3 | 3 | -0.03 (-9.09%) | 24,942 |
| 9 Aug 2004 | USD | 0.34 | 0.34 | 0.3 | 0.33 | 3.3 | -0.01 (-2.94%) | 25,200 |
| 6 Aug 2004 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 3.4 | +0.04 (+13.33%) | 9,500 |
| 5 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.03 (-9.09%) | 5,500 |
| 4 Aug 2004 | USD | 0.29 | 0.38 | 0.29 | 0.33 | 3.3 | +0.06 (+22.22%) | 130,750 |
| 3 Aug 2004 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 2.7 | -0.01 (-3.57%) | 10,000 |
| 2 Aug 2004 | USD | 0.25 | 0.3 | 0.25 | 0.28 | 2.8 | -0.02 (-6.67%) | 78,115 |
| 30 Jul 2004 | USD | 0.33 | 0.34 | 0.25 | 0.3 | 3 | -0.03 (-9.09%) | 79,552 |
| 29 Jul 2004 | USD | 0.36 | 0.38 | 0.33 | 0.33 | 3.3 | -0.03 (-8.33%) | 116,500 |
| 28 Jul 2004 | USD | 0.36 | 0.38 | 0.34 | 0.36 | 3.6 | +0.01 (+2.86%) | 53,425 |
