| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2004 | USD | 0.33 | 0.38 | 0.33 | 0.35 | 3.5 | +0.01 (+2.94%) | 62,971 |
| 26 Jul 2004 | USD | 0.35 | 0.38 | 0.33 | 0.34 | 3.4 | -0.02 (-5.56%) | 91,239 |
| 23 Jul 2004 | USD | 0.35 | 0.36 | 0.31 | 0.36 | 3.6 | +0.02 (+5.88%) | 135,150 |
| 22 Jul 2004 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 3.4 | +0.03 (+9.68%) | 108,000 |
| 21 Jul 2004 | USD | 0.33 | 0.35 | 0.3 | 0.31 | 3.1 | 0.0 (0.0%) | 292,500 |
| 20 Jul 2004 | USD | 0.28 | 0.32 | 0.27 | 0.31 | 3.1 | +0.03 (+10.71%) | 191,850 |
| 19 Jul 2004 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 2.8 | +0.02 (+7.69%) | 100,800 |
| 16 Jul 2004 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 2.6 | +0.02 (+8.33%) | 71,825 |
| 15 Jul 2004 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 2.4 | -0.04 (-14.29%) | 15,150 |
| 14 Jul 2004 | USD | 0.28 | 0.28 | 0.24 | 0.28 | 2.8 | +0.03 (+12%) | 134,980 |
| 13 Jul 2004 | USD | 0.25 | 0.29 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 36,600 |
| 12 Jul 2004 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 2.7 | 0.0 (0.0%) | 28,550 |
| 9 Jul 2004 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 2.7 | 0.0 (0.0%) | 46,210 |
| 8 Jul 2004 | USD | 0.25 | 0.27 | 0.24 | 0.27 | 2.7 | +0.01 (+3.85%) | 44,600 |
| 7 Jul 2004 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 2.6 | +0.01 (+4%) | 62,470 |
| 6 Jul 2004 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 2.5 | 0.0 (0.0%) | 26,000 |
| 5 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 2.5 | -0.03 (-10.71%) | 114,500 |
| 1 Jul 2004 | USD | 0.25 | 0.29 | 0.25 | 0.28 | 2.8 | +0.03 (+12%) | 179,921 |
| 30 Jun 2004 | USD | 0.28 | 0.28 | 0.24 | 0.25 | 2.5 | -0.03 (-10.71%) | 150,900 |
| 29 Jun 2004 | USD | 0.28 | 0.28 | 0.24 | 0.28 | 2.8 | +0.04 (+16.67%) | 116,100 |
| 28 Jun 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 4,000 |
| 25 Jun 2004 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 122,800 |
| 24 Jun 2004 | USD | 0.17 | 0.25 | 0.17 | 0.25 | 2.5 | +0.01 (+4.17%) | 143,972 |
| 23 Jun 2004 | USD | 0.18 | 0.24 | 0.18 | 0.24 | 2.4 | +0.01 (+4.35%) | 104,697 |
| 22 Jun 2004 | USD | 0.23 | 0.25 | 0.22 | 0.23 | 2.3 | 0.0 (0.0%) | 134,370 |
| 21 Jun 2004 | USD | 0.21 | 0.23 | 0.18 | 0.23 | 2.3 | 0.0 (0.0%) | 51,550 |
| 18 Jun 2004 | USD | 0.18 | 0.23 | 0.18 | 0.23 | 2.3 | +0.05 (+27.78%) | 74,415 |
| 17 Jun 2004 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 16,500 |
| 16 Jun 2004 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 1.9 | -0.05 (-20.83%) | 5,115 |
