Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 0.24 | 0.28 | 0.22 | 0.24 | 2.4 | +0.06 (+33.33%) | 607,883 |
14 Jun 2004 | USD | 0.18 | 0.2 | 0.17 | 0.18 | 1.8 | +0.01 (+5.88%) | 573,900 |
11 Jun 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | +0.03 (+21.43%) | 69,780 |
9 Jun 2004 | USD | 0.14 | 0.17 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 4,200 |
8 Jun 2004 | USD | 0.14 | 0.18 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 5,925 |
7 Jun 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.005 (-3.45%) | 1,000 |
4 Jun 2004 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 1.45 | -0.035 (-19.44%) | 200 |
3 Jun 2004 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 1.8 | 0.0 (0.0%) | 6,000 |
2 Jun 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.04 (+28.57%) | 1,200 |
1 Jun 2004 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 11,955 |
31 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.005 (+3.45%) | 5,700 |
26 May 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.14 | 0.16 | 0.14 | 0.145 | 1.45 | +0.005 (+3.57%) | 25,800 |
24 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 275 |
21 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.145 | 0.15 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 32,000 |
19 May 2004 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 4,000 |
18 May 2004 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 1,352 |
17 May 2004 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 8,500 |
14 May 2004 | USD | 0.16 | 0.17 | 0.14 | 0.14 | 1.4 | -0.025 (-15.15%) | 27,550 |
13 May 2004 | USD | 0.16 | 0.17 | 0.16 | 0.165 | 1.65 | -0.035 (-17.50%) | 6,900 |
12 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 500 |
10 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 10,900 |
7 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.02 (-9.09%) | 285 |
6 May 2004 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 2.2 | -0.04 (-15.38%) | 10,000 |
5 May 2004 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 2.6 | +0.01 (+4%) | 21,805 |