Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 2.5 | +0.03 (+13.64%) | 167,000 |
30 Apr 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 2.2 | +0.03 (+15.79%) | 38,350 |
28 Apr 2004 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 72,070 |
27 Apr 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 9,200 |
23 Apr 2004 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 2 | -0.01 (-4.76%) | 31,590 |
22 Apr 2004 | USD | 0.19 | 0.22 | 0.19 | 0.21 | 2.1 | +0.01 (+5%) | 21,000 |
21 Apr 2004 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 2 | +0.03 (+17.65%) | 73,400 |
20 Apr 2004 | USD | 0.15 | 0.2 | 0.15 | 0.17 | 1.7 | 0.0 (0.0%) | 17,000 |
19 Apr 2004 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 1.7 | -0.01 (-5.56%) | 2,000 |
16 Apr 2004 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 1.8 | +0.03 (+20%) | 9,600 |
15 Apr 2004 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 1.5 | -0.03 (-16.67%) | 5,000 |
14 Apr 2004 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 1.8 | +0.03 (+20%) | 11,890 |
13 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 4,700 |
12 Apr 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 11,000 |
9 Apr 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 133,000 |
7 Apr 2004 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 7,200 |
6 Apr 2004 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 7,600 |
5 Apr 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 11,579 |
2 Apr 2004 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 2,550 |
1 Apr 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 3,130 |
31 Mar 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 15,000 |
30 Mar 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 20,225 |
29 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.01 (+5.88%) | 10,000 |
26 Mar 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 4,000 |
24 Mar 2004 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 32,550 |