Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 10,000 |
22 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 15,000 |
18 Mar 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 17,000 |
16 Mar 2004 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 12,000 |
15 Mar 2004 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 58,550 |
12 Mar 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.01 (+5.26%) | 15,000 |
11 Mar 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 12,532 |
10 Mar 2004 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | +0.01 (+5.56%) | 20,000 |
9 Mar 2004 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 281,640 |
8 Mar 2004 | USD | 0.21 | 0.25 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 309,005 |
5 Mar 2004 | USD | 0.16 | 0.24 | 0.16 | 0.2 | 2 | +0.02 (+11.11%) | 261,950 |
4 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.8 | +0.008 (+4.65%) | 55,835 |
2 Mar 2004 | USD | 0.16 | 0.18 | 0.16 | 0.172 | 1.72 | +0.002 (+1.18%) | 9,000 |
1 Mar 2004 | USD | 0.13 | 0.25 | 0.13 | 0.17 | 1.7 | +0.04 (+30.77%) | 178,550 |
27 Feb 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 400 |
26 Feb 2004 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 3,000 |
25 Feb 2004 | USD | 0.149 | 0.16 | 0.14 | 0.14 | 1.4 | -0.009 (-6.04%) | 42,768 |
24 Feb 2004 | USD | 0.149 | 0.149 | 0.14 | 0.149 | 1.49 | +0.009 (+6.43%) | 18,150 |
23 Feb 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 1,200 |
20 Feb 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.009 (-6.04%) | 415 |
19 Feb 2004 | USD | 0.15 | 0.15 | 0.14 | 0.149 | 1.49 | +0.004 (+2.76%) | 36,000 |
18 Feb 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 100 |
17 Feb 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 9,000 |
16 Feb 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.005 (-3.33%) | 2,141 |
12 Feb 2004 | USD | 0.14 | 0.15 | 0.11 | 0.15 | 1.5 | +0.01 (+7.14%) | 138,660 |
11 Feb 2004 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 20,300 |