Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 2,600 |
9 Feb 2004 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | -0.001 (-0.71%) | 900 |
6 Feb 2004 | USD | 0.14 | 0.16 | 0.13 | 0.141 | 1.41 | +0.001 (+0.71%) | 34,750 |
5 Feb 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 10,500 |
3 Feb 2004 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 15,352 |
2 Feb 2004 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 8,000 |
30 Jan 2004 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 10,400 |
29 Jan 2004 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 73,994 |
28 Jan 2004 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 1.7 | +0.01 (+6.25%) | 2,500 |
27 Jan 2004 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 1.6 | 0.0 (0.0%) | 45,840 |
26 Jan 2004 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | 0.0 (0.0%) | 43,850 |
23 Jan 2004 | USD | 0.16 | 0.18 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 34,900 |
22 Jan 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 1,500 |
21 Jan 2004 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 1.6 | -0.005 (-3.03%) | 6,500 |
20 Jan 2004 | USD | 0.17 | 0.17 | 0.15 | 0.165 | 1.65 | +0.005 (+3.13%) | 5,300 |
19 Jan 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 600 |
15 Jan 2004 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 44,956 |
14 Jan 2004 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 9,806 |
13 Jan 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.015 (-8.11%) | 600 |
12 Jan 2004 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 1.85 | +0.015 (+8.82%) | 12,788 |
9 Jan 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 9,000 |
8 Jan 2004 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 1.8 | +0.01 (+5.88%) | 45,668 |
7 Jan 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 4,450 |
6 Jan 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 1,750 |
5 Jan 2004 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 14,260 |
2 Jan 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 2,000 |
1 Jan 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.18 | 0.19 | 0.16 | 0.18 | 1.8 | +0.02 (+12.50%) | 67,445 |