| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 4,276,034 |
| 21 Sep 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,839,509 |
| 20 Sep 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 8,286,576 |
| 19 Sep 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3,103,515 |
| 16 Sep 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 6,476,578 |
| 15 Sep 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 7,507,160 |
| 14 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 19,038,823 |
| 13 Sep 2022 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 82,596,443 |
| 12 Sep 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 3,669,413 |
| 9 Sep 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 7,349,546 |
| 8 Sep 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 14,945,103 |
| 7 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3,556,569 |
| 6 Sep 2022 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 60,971,082 |
| 2 Sep 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 3,710,577 |
| 1 Sep 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 9,229,159 |
| 31 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5,489,306 |
| 30 Aug 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 21,416,966 |
| 29 Aug 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 24,768,992 |
| 26 Aug 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 6,722,349 |
| 25 Aug 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10,685,240 |
| 24 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 35,140,610 |
| 23 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,818,394 |
| 22 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 18,281,936 |
| 19 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 13,523,304 |
| 18 Aug 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,384,984 |
| 17 Aug 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 20,389,937 |
| 16 Aug 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 12,827,907 |
| 15 Aug 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 17,541,985 |
| 12 Aug 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 15,573,244 |
| 11 Aug 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 17,288,846 |
