Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 39,200 |
29 Dec 2003 | USD | 0.19 | 0.22 | 0.17 | 0.17 | 1.7 | -0.04 (-19.05%) | 113,748 |
26 Dec 2003 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 2.1 | +0.02 (+10.53%) | 6,880 |
25 Dec 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 1.9 | -0.02 (-9.52%) | 29,281 |
23 Dec 2003 | USD | 0.2 | 0.23 | 0.18 | 0.21 | 2.1 | +0.03 (+16.67%) | 97,500 |
22 Dec 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 500 |
19 Dec 2003 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 1.8 | -0.02 (-10%) | 10,800 |
18 Dec 2003 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 2 | +0.02 (+11.11%) | 45,200 |
17 Dec 2003 | USD | 0.18 | 0.22 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 87,524 |
16 Dec 2003 | USD | 0.18 | 0.25 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 133,178 |
15 Dec 2003 | USD | 0.16 | 0.19 | 0.15 | 0.18 | 1.8 | +0.02 (+12.50%) | 56,150 |
12 Dec 2003 | USD | 0.16 | 0.19 | 0.16 | 0.16 | 1.6 | -0.02 (-11.11%) | 47,551 |
11 Dec 2003 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 1.8 | 0.0 (0.0%) | 39,010 |
10 Dec 2003 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 1.8 | +0.01 (+5.88%) | 41,500 |
9 Dec 2003 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 1.7 | -0.02 (-10.53%) | 8,996 |
8 Dec 2003 | USD | 0.25 | 0.25 | 0.18 | 0.19 | 1.9 | -0.05 (-20.83%) | 46,000 |
5 Dec 2003 | USD | 0.18 | 0.25 | 0.18 | 0.24 | 2.4 | +0.06 (+33.33%) | 8,350 |
4 Dec 2003 | USD | 0.18 | 0.25 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 11,244 |
3 Dec 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.06 (-24%) | 2,000 |
2 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.21 | 0.26 | 0.18 | 0.25 | 2.5 | +0.04 (+19.05%) | 41,650 |
28 Nov 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 3,000 |
27 Nov 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.01 (+5%) | 5,000 |
25 Nov 2003 | USD | 0.2 | 0.21 | 0.14 | 0.2 | 2 | 0.0 (0.0%) | 26,884 |
24 Nov 2003 | USD | 0.16 | 0.21 | 0.16 | 0.2 | 2 | +0.04 (+25%) | 16,415 |
21 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 1,000 |
20 Nov 2003 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.6 | +0.01 (+6.67%) | 22,400 |
19 Nov 2003 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 23,400 |