Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 1.6 | +0.01 (+6.67%) | 29,050 |
17 Nov 2003 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 2,415 |
14 Nov 2003 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 7,600 |
13 Nov 2003 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 19,400 |
12 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.16 | 0.17 | 0.14 | 0.16 | 1.6 | 0.0 (0.0%) | 33,400 |
7 Nov 2003 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 1.6 | -0.02 (-11.11%) | 21,700 |
6 Nov 2003 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 1.8 | +0.01 (+5.88%) | 12,600 |
5 Nov 2003 | USD | 0.17 | 0.19 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 32,000 |
4 Nov 2003 | USD | 0.155 | 0.17 | 0.13 | 0.17 | 1.7 | -0.01 (-5.56%) | 43,040 |
3 Nov 2003 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 159,300 |
31 Oct 2003 | USD | 0.195 | 0.21 | 0.18 | 0.2 | 2 | +0.03 (+17.65%) | 89,200 |
30 Oct 2003 | USD | 0.195 | 0.195 | 0.17 | 0.17 | 1.7 | +0.009 (+5.59%) | 26,200 |
29 Oct 2003 | USD | 0.2 | 0.2 | 0.161 | 0.161 | 1.61 | -0.019 (-10.56%) | 17,500 |
28 Oct 2003 | USD | 0.2 | 0.23 | 0.175 | 0.18 | 1.8 | -0.01 (-5.26%) | 135,600 |
27 Oct 2003 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 90,500 |
24 Oct 2003 | USD | 0.11 | 0.24 | 0.11 | 0.19 | 1.9 | +0.07 (+58.33%) | 556,800 |
23 Oct 2003 | USD | 0.1 | 0.13 | 0.1 | 0.12 | 1.2 | +0.01 (+9.09%) | 47,200 |
22 Oct 2003 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 1.1 | -0.04 (-26.67%) | 151,300 |
21 Oct 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.095 | 0.15 | 0.095 | 0.15 | 1.5 | +0.055 (+57.89%) | 1,500 |
17 Oct 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.005 (-5%) | 1,000 |
16 Oct 2003 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 54,200 |
15 Oct 2003 | USD | 0.12 | 0.12 | 0.08 | 0.09 | 0.9 | -0.05 (-35.71%) | 36,000 |
14 Oct 2003 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | +0.04 (+40%) | 8,000 |
13 Oct 2003 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 1 | -0.02 (-16.67%) | 11,800 |
10 Oct 2003 | USD | 0.13 | 0.13 | 0.09 | 0.12 | 1.2 | -0.01 (-7.69%) | 10,600 |
9 Oct 2003 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 1.3 | +0.02 (+18.18%) | 20,400 |
8 Oct 2003 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | +0.01 (+10%) | 2,000 |