Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | -0.02 (-16.67%) | 1,000 |
6 Oct 2003 | USD | 0.1 | 0.12 | 0.09 | 0.12 | 1.2 | +0.03 (+33.33%) | 1,800 |
3 Oct 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 2,300 |
1 Oct 2003 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 2,600 |
30 Sep 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 14,300 |
29 Sep 2003 | USD | 0.1 | 0.12 | 0.09 | 0.09 | 0.9 | +0.005 (+5.88%) | 51,000 |
26 Sep 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.005 (-5.56%) | 300 |
25 Sep 2003 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 21,000 |
24 Sep 2003 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | -0.01 (-9.09%) | 42,000 |
23 Sep 2003 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 14,000 |
22 Sep 2003 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 23,700 |
19 Sep 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 2,200 |
18 Sep 2003 | USD | 0.09 | 0.12 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 10,300 |
17 Sep 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 5,000 |
16 Sep 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 20,200 |
15 Sep 2003 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 1.1 | +0.01 (+10%) | 8,800 |
12 Sep 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 8,000 |
11 Sep 2003 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 10,500 |
10 Sep 2003 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 14,400 |
9 Sep 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 200 |
8 Sep 2003 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 4,700 |
5 Sep 2003 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 2,000 |
4 Sep 2003 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | -0.02 (-16.67%) | 25,000 |
3 Sep 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.02 (+20%) | 3,000 |
2 Sep 2003 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 30,300 |
1 Sep 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 15,400 |
28 Aug 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 5,000 |
27 Aug 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.01 (+9.09%) | 15,000 |