Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 1.1 | -0.02 (-15.38%) | 41,000 |
25 Aug 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 1.3 | 0.0 (0.0%) | 2,300 |
21 Aug 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 7,700 |
19 Aug 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.02 (+16.67%) | 100 |
18 Aug 2003 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 33,900 |
15 Aug 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 10,000 |
14 Aug 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.005 (+4%) | 5,000 |
12 Aug 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.14 | 0.14 | 0.12 | 0.125 | 1.25 | +0.005 (+4.17%) | 137,400 |
7 Aug 2003 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1.2 | +0.02 (+20%) | 3,200 |
6 Aug 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.02 (-16.67%) | 300 |
5 Aug 2003 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 1.2 | -0.02 (-14.29%) | 5,100 |
4 Aug 2003 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 1.4 | +0.01 (+7.69%) | 22,000 |
1 Aug 2003 | USD | 0.11 | 0.14 | 0.11 | 0.13 | 1.3 | +0.04 (+44.44%) | 174,600 |
31 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.03 (-25%) | 400 |
29 Jul 2003 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 1.2 | +0.02 (+20%) | 46,000 |
28 Jul 2003 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 6,000 |
25 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 11,200 |
24 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 1,300 |
23 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 100 |
22 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 2,300 |
18 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 6,000 |
17 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 100 |