Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 100 |
14 Jul 2003 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 900 |
11 Jul 2003 | USD | 0.08 | 0.12 | 0.08 | 0.1 | 1 | +0.02 (+25%) | 93,300 |
10 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 20,100 |
9 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 1,700 |
8 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 1,400 |
7 Jul 2003 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.8 | -0.04 (-33.33%) | 10,900 |
4 Jul 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.04 (+50.00%) | 1,000 |
2 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 2,900 |
30 Jun 2003 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | +0.01 (+12.50%) | 4,000 |
27 Jun 2003 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 7,600 |
26 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.04 (-33.33%) | 3,000 |
24 Jun 2003 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 1.2 | +0.04 (+50.00%) | 700 |
23 Jun 2003 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.8 | -0.03 (-27.27%) | 50,800 |
20 Jun 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 53,600 |
18 Jun 2003 | USD | 0.1 | 0.13 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 14,700 |
17 Jun 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 900 |
16 Jun 2003 | USD | 0.105 | 0.11 | 0.08 | 0.11 | 1.1 | +0.005 (+4.76%) | 83,500 |
13 Jun 2003 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 1.05 | -0.005 (-4.55%) | 5,500 |
12 Jun 2003 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 14,900 |
11 Jun 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 2,600 |
10 Jun 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 3,400 |
9 Jun 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 5,000 |
6 Jun 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 1,400 |
5 Jun 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.02 (-16.67%) | 2,500 |
4 Jun 2003 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1.2 | +0.02 (+20%) | 10,000 |