Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | -0.02 (-16.67%) | 35,700 |
2 Jun 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.01 (+9.09%) | 20,000 |
30 May 2003 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 1.1 | -0.01 (-8.33%) | 16,500 |
29 May 2003 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1.2 | +0.02 (+20%) | 40,200 |
28 May 2003 | USD | 0.11 | 0.14 | 0.1 | 0.1 | 1 | -0.02 (-16.67%) | 126,200 |
27 May 2003 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 1.2 | +0.01 (+9.09%) | 39,200 |
26 May 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 106,100 |
22 May 2003 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 54,700 |
21 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 5,000 |
19 May 2003 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 1.1 | -0.02 (-15.38%) | 51,200 |
16 May 2003 | USD | 0.11 | 0.16 | 0.09 | 0.13 | 1.3 | +0.02 (+18.18%) | 261,300 |
15 May 2003 | USD | 0.07 | 0.13 | 0.07 | 0.11 | 1.1 | +0.04 (+57.14%) | 194,400 |
14 May 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 31,300 |
13 May 2003 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.8 | +0.01 (+14.29%) | 31,000 |
12 May 2003 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | -0.01 (-12.50%) | 1,400 |
9 May 2003 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.8 | 0.0 (0.0%) | 55,100 |
8 May 2003 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.8 | +0.01 (+14.29%) | 20,200 |
7 May 2003 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 9,300 |
6 May 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 23,300 |
5 May 2003 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 5,300 |
2 May 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.03 (-27.27%) | 10,000 |
1 May 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.03 (+37.50%) | 3,600 |
29 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 1,000 |
25 Apr 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 30,000 |
24 Apr 2003 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 27,700 |
23 Apr 2003 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 14,000 |