Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 200 |
21 Apr 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.02 (+25%) | 7,000 |
18 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 13,000 |
16 Apr 2003 | USD | 0.08 | 0.14 | 0.08 | 0.09 | 0.9 | -0.05 (-35.71%) | 87,400 |
15 Apr 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.08 | 0.14 | 0.08 | 0.14 | 1.4 | +0.04 (+40%) | 8,100 |
11 Apr 2003 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 1 | +0.02 (+25%) | 200 |
10 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 800 |
8 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.02 (-20%) | 1,000 |
7 Apr 2003 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 1 | +0.02 (+25%) | 400 |
4 Apr 2003 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.8 | -0.04 (-33.33%) | 600 |
3 Apr 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.06 | 0.15 | 0.06 | 0.12 | 1.2 | +0.05 (+71.43%) | 50,900 |
1 Apr 2003 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 321,400 |
31 Mar 2003 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.7 | 0.0 (0.0%) | 44,400 |
28 Mar 2003 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 10,700 |
27 Mar 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.015 (-20%) | 200 |
26 Mar 2003 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.75 | +0.007 (+11.11%) | 65,400 |
25 Mar 2003 | USD | 0.07 | 0.07 | 0.06 | 0.0675 | 0.675 | +0.018 (+35%) | 122,700 |
24 Mar 2003 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 600 |
21 Mar 2003 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 400 |
20 Mar 2003 | USD | 0.06 | 0.075 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 50,100 |
19 Mar 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.01 (+20%) | 5,000 |
18 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 5,500 |
17 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 4,800 |
12 Mar 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |