Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 2,000 |
7 Mar 2003 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.6 | +0.01 (+20%) | 81,500 |
6 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 300 |
5 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 2,200 |
3 Mar 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.01 (+20%) | 10,000 |
28 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 500 |
25 Feb 2003 | USD | 0.06 | 0.075 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 181,100 |
24 Feb 2003 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 74,900 |
21 Feb 2003 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 5,600 |
20 Feb 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.013 (-17.24%) | 100 |
19 Feb 2003 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.725 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.06 | 0.075 | 0.06 | 0.0725 | 0.725 | +0.005 (+7.41%) | 82,100 |
17 Feb 2003 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.675 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.07 | 0.07 | 0.06 | 0.0675 | 0.675 | -0.007 (-10.00%) | 32,400 |
13 Feb 2003 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.75 | +0.005 (+7.14%) | 22,900 |
12 Feb 2003 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.7 | +0.01 (+16.67%) | 31,200 |
11 Feb 2003 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | -0.007 (-11.11%) | 31,000 |
10 Feb 2003 | USD | 0.065 | 0.07 | 0.065 | 0.0675 | 0.675 | +0.003 (+3.85%) | 29,000 |
7 Feb 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.005 (-7.14%) | 500 |
6 Feb 2003 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.7 | 0.0 (0.0%) | 20,000 |
5 Feb 2003 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 47,400 |
4 Feb 2003 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 12,200 |
3 Feb 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 1,500 |
31 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 4,800 |
30 Jan 2003 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.6 | -0.005 (-7.69%) | 3,300 |
29 Jan 2003 | USD | 0.06 | 0.07 | 0.06 | 0.065 | 0.65 | +0.015 (+30%) | 95,300 |
28 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |