Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | +0.005 (+11.11%) | 73,800 |
24 Jan 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 22,000 |
23 Jan 2003 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 1,100 |
22 Jan 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 1,900 |
20 Jan 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 1,000 |
15 Jan 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 15,200 |
13 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 3,100 |
10 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 6,300 |
8 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 5,500 |
7 Jan 2003 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.5 | -0.005 (-9.09%) | 50,600 |
6 Jan 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 1,400 |
3 Jan 2003 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 0.55 | -0.01 (-15.38%) | 6,000 |
2 Jan 2003 | USD | 0.045 | 0.07 | 0.04 | 0.065 | 0.65 | +0.03 (+85.71%) | 192,800 |
1 Jan 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 102,500 |
30 Dec 2002 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.4 | -0.005 (-11.11%) | 131,700 |
27 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 9,500 |
26 Dec 2002 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 11,600 |
25 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.005 (-10%) | 500 |
23 Dec 2002 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | +0.005 (+11.11%) | 115,000 |
20 Dec 2002 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.45 | -0.005 (-10%) | 95,500 |
19 Dec 2002 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.5 | 0.0 (0.0%) | 20,100 |
18 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.005 (-9.09%) | 2,100 |
17 Dec 2002 | USD | 0.055 | 0.06 | 0.05 | 0.055 | 0.55 | -0.005 (-8.33%) | 43,600 |