Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.6 | +0.01 (+20%) | 68,100 |
13 Dec 2002 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.5 | -0.02 (-28.57%) | 32,300 |
12 Dec 2002 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 103,900 |
11 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 2,500 |
10 Dec 2002 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.7 | +0.02 (+40%) | 12,500 |
9 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 18,400 |
6 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 3,700 |
5 Dec 2002 | USD | 0.05 | 0.08 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 114,800 |
4 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 4,700 |
3 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 5,600 |
2 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 11,900 |
29 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 400 |
28 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 26,300 |
26 Nov 2002 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 7,000 |
25 Nov 2002 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 4,200 |
22 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 11,000 |
21 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 2,300 |
20 Nov 2002 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.5 | +0.005 (+11.11%) | 120,400 |
19 Nov 2002 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.45 | +0.005 (+12.50%) | 169,200 |
18 Nov 2002 | USD | 0.05 | 0.055 | 0.04 | 0.04 | 0.4 | -0.03 (-42.86%) | 127,400 |
15 Nov 2002 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 120,000 |
14 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.02 (-22.22%) | 2,000 |
13 Nov 2002 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.9 | +0.02 (+28.57%) | 2,000 |
12 Nov 2002 | USD | 0.095 | 0.1 | 0.07 | 0.07 | 0.7 | -0.02 (-22.22%) | 75,700 |
11 Nov 2002 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | +0.02 (+28.57%) | 50,600 |
8 Nov 2002 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 54,300 |
7 Nov 2002 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.7 | -0.015 (-17.65%) | 15,000 |
6 Nov 2002 | USD | 0.065 | 0.09 | 0.065 | 0.085 | 0.85 | +0.01 (+13.33%) | 15,000 |
5 Nov 2002 | USD | 0.045 | 0.075 | 0.045 | 0.075 | 0.75 | +0.03 (+66.67%) | 6,300 |