Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 18,665,432 |
9 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 29,326,295 |
8 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 5,464,019 |
5 Aug 2022 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 6,876,500 |
4 Aug 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 19,803,015 |
3 Aug 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 2,560,627 |
2 Aug 2022 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 6,413,597 |
1 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 16,055,050 |
29 Jul 2022 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 21,019,543 |
28 Jul 2022 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 13,763,741 |
27 Jul 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 7,823,844 |
26 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 13,523,902 |
25 Jul 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 19,921,014 |
22 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 10,355,287 |
21 Jul 2022 | USD | 0.002 | 0.0022 | 0.0016 | 0.0017 | 0.0017 | +0 (+13.33%) | 121,631,328 |
20 Jul 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 20,259,623 |
19 Jul 2022 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 18,076,172 |
18 Jul 2022 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | 0.0 (0.0%) | 34,290,166 |
15 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 9,540,869 |
14 Jul 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 7,925,963 |
13 Jul 2022 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 40,673,680 |
12 Jul 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 19,609,246 |
11 Jul 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 2,437,566 |
8 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,510,117 |
7 Jul 2022 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 14,174,818 |
6 Jul 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 11,714,509 |
5 Jul 2022 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 11,587,906 |
1 Jul 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2,579,444 |
30 Jun 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 6,680,806 |
29 Jun 2022 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 10,085,180 |