Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2002 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 32,000 |
1 Nov 2002 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.45 | -0.004 (-8.16%) | 84,500 |
31 Oct 2002 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 7,000 |
30 Oct 2002 | USD | 0.04 | 0.049 | 0.04 | 0.049 | 0.49 | +0.009 (+22.50%) | 18,400 |
29 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.005 (-11.11%) | 100 |
28 Oct 2002 | USD | 0.045 | 0.05 | 0.04 | 0.045 | 0.45 | 0.0 (0.0%) | 158,700 |
25 Oct 2002 | USD | 0.04 | 0.05 | 0.04 | 0.045 | 0.45 | +0.01 (+28.57%) | 217,100 |
24 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 600 |
23 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 200 |
22 Oct 2002 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.4 | +0.005 (+14.29%) | 138,300 |
21 Oct 2002 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 26,300 |
18 Oct 2002 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.4 | +0.013 (+48.15%) | 91,100 |
17 Oct 2002 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 400 |
16 Oct 2002 | USD | 0.035 | 0.035 | 0.027 | 0.027 | 0.27 | -0.008 (-22.86%) | 239,500 |
15 Oct 2002 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.35 | -0.01 (-22.22%) | 6,600 |
14 Oct 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 13,000 |
11 Oct 2002 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.45 | +0.01 (+28.57%) | 15,800 |
10 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 11,000 |
9 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.005 (+14.29%) | 5,000 |
8 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 500 |
7 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 1,000 |
4 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 10,000 |
3 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 300 |
2 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 2,100 |
1 Oct 2002 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 25,800 |
30 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.005 (-11.11%) | 6,700 |
27 Sep 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.45 | 0.0 (0.0%) | 39,900 |