Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 200 |
9 Aug 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 1,100 |
8 Aug 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 2,000 |
7 Aug 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 800 |
6 Aug 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.4 | -0.005 (-11.11%) | 13,100 |
1 Aug 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 10,200 |
30 Jul 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 3,000 |
29 Jul 2002 | USD | 0.05 | 0.05 | 0.035 | 0.045 | 0.45 | +0.005 (+12.50%) | 22,600 |
26 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.4 | -0.005 (-11.11%) | 10,000 |
24 Jul 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.45 | +0.005 (+12.50%) | 8,400 |
22 Jul 2002 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 4,200 |
19 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.5 | -0.005 (-9.09%) | 55,000 |
17 Jul 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 1,000 |
16 Jul 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 1,600 |
15 Jul 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 1,700 |
12 Jul 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 1,200 |
11 Jul 2002 | USD | 0.06 | 0.06 | 0.03 | 0.055 | 0.55 | +0.005 (+10%) | 51,500 |
10 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 20,000 |
9 Jul 2002 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.5 | +0.015 (+42.86%) | 61,000 |
8 Jul 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 100 |
5 Jul 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 8,600 |
2 Jul 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 500 |