Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2002 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 16,100 |
28 Jun 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 30,900 |
27 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 2,000 |
26 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 1,100 |
25 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.005 (-14.29%) | 2,200 |
20 Jun 2002 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.35 | -0.002 (-5.41%) | 19,000 |
19 Jun 2002 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.37 | +0.002 (+5.71%) | 28,100 |
17 Jun 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 6,900 |
14 Jun 2002 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 30,400 |
13 Jun 2002 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | +0.01 (+25%) | 17,500 |
12 Jun 2002 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.4 | +0.01 (+33.33%) | 54,600 |
11 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 100 |
10 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 16,400 |
7 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 1,000 |
6 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 1,300 |
5 Jun 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 500 |
4 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 6,200 |
3 Jun 2002 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 9,600 |
31 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 1,500 |
30 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 9,000 |
29 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 900 |
28 May 2002 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 5,500 |
27 May 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 8,700 |
23 May 2002 | USD | 0.04 | 0.05 | 0.03 | 0.04 | 0.4 | +0.01 (+33.33%) | 17,500 |
22 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 200 |
21 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 6,500 |