Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.8 | +0.02 (+33.33%) | 5,200 |
5 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 300 |
3 Apr 2002 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 21,500 |
2 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 4,600 |
1 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 6,700 |
29 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 33,600 |
27 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 2,000 |
26 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 5,600 |
25 Mar 2002 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 15,800 |
22 Mar 2002 | USD | 0.08 | 0.1 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 34,700 |
21 Mar 2002 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 21,300 |
20 Mar 2002 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.8 | -0.04 (-33.33%) | 5,000 |
19 Mar 2002 | USD | 0.14 | 0.14 | 0.08 | 0.12 | 1.2 | +0.04 (+50.00%) | 122,000 |
18 Mar 2002 | USD | 0.1 | 0.11 | 0.08 | 0.08 | 0.8 | -0.02 (-20%) | 37,700 |
15 Mar 2002 | USD | 0.11 | 0.13 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 85,000 |
14 Mar 2002 | USD | 0.15 | 0.17 | 0.11 | 0.11 | 1.1 | -0.04 (-26.67%) | 85,200 |
13 Mar 2002 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 19,000 |
12 Mar 2002 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 1.7 | +0.02 (+13.33%) | 12,200 |
11 Mar 2002 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 14,700 |
8 Mar 2002 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 2,200 |
7 Mar 2002 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 11,300 |
6 Mar 2002 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 1.6 | 0.0 (0.0%) | 3,900 |
5 Mar 2002 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 9,500 |
4 Mar 2002 | USD | 0.16 | 0.19 | 0.15 | 0.15 | 1.5 | -0.03 (-16.67%) | 59,900 |
1 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 6,200 |
28 Feb 2002 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 17,500 |
27 Feb 2002 | USD | 0.17 | 0.21 | 0.17 | 0.19 | 1.9 | +0.01 (+5.56%) | 38,700 |
26 Feb 2002 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 28,000 |