Pervasip Corp Recent Share Price (USX:PVSP)

USX:PVSP - Pervasip Corp Pervasip Corp
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	USD	0.0017	0.0019	0.0016	0.0016	0.0016	0.0 (0.0%)	10,626,253
27 Jun 2022	USD	0.0018	0.0019	0.0016	0.0016	0.0016	-0 (-5.88%)	16,523,244
24 Jun 2022	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	2,730,822
23 Jun 2022	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	8,740,239
22 Jun 2022	USD	0.0015	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	14,500,882
21 Jun 2022	USD	0.0016	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	10,839,731
17 Jun 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	5,739,840
16 Jun 2022	USD	0.0016	0.0019	0.0015	0.0017	0.0017	+0 (+6.25%)	12,556,068
15 Jun 2022	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	5,781,104
14 Jun 2022	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	13,632,826
13 Jun 2022	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	10,237,972
10 Jun 2022	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	6,147,499
9 Jun 2022	USD	0.0018	0.0019	0.0016	0.0018	0.0018	+0 (+5.88%)	44,086,121
8 Jun 2022	USD	0.0019	0.002	0.0017	0.0017	0.0017	-0 (-10.53%)	5,611,352
7 Jun 2022	USD	0.002	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	3,873,061
6 Jun 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	10,945,341
3 Jun 2022	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	4,437,207
2 Jun 2022	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	5,584,224
1 Jun 2022	USD	0.0021	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	1,632,576
31 May 2022	USD	0.0023	0.0024	0.002	0.002	0.002	-0 (-13.04%)	10,440,447
27 May 2022	USD	0.0019	0.0025	0.0018	0.0023	0.0023	+0.001 (+27.78%)	12,490,909
26 May 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	805,228
25 May 2022	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	8,898,629
24 May 2022	USD	0.002	0.002	0.0017	0.0019	0.0019	+0 (+5.56%)	1,561,923
23 May 2022	USD	0.0021	0.0021	0.0017	0.0018	0.0018	-0 (-5.26%)	21,101,825
20 May 2022	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-9.52%)	15,816,315
19 May 2022	USD	0.0021	0.0022	0.0019	0.0021	0.0021	0.0 (0.0%)	3,351,802
18 May 2022	USD	0.0024	0.0024	0.0018	0.0021	0.0021	-0 (-8.70%)	6,031,499
17 May 2022	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0 (+4.55%)	4,667,724
16 May 2022	USD	0.0023	0.0023	0.0021	0.0022	0.0022	-0 (-4.35%)	10,040,407

Unicorn Response |