Pervasip Corp Recent Share Price (USX:PVSP)

USX:PVSP - Pervasip Corp Pervasip Corp
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2022	USD	0.002	0.0023	0.0018	0.0023	0.0023	+0 (+15%)	8,817,334
12 May 2022	USD	0.0022	0.0022	0.0017	0.002	0.002	-0 (-13.04%)	15,711,339
11 May 2022	USD	0.0021	0.0023	0.002	0.0023	0.0023	+0 (+4.55%)	7,040,706
10 May 2022	USD	0.0022	0.0024	0.0017	0.0022	0.0022	0.0 (0.0%)	8,738,822
9 May 2022	USD	0.0027	0.0027	0.0022	0.0022	0.0022	-0.001 (-18.52%)	7,504,405
6 May 2022	USD	0.0028	0.0028	0.0023	0.0027	0.0027	-0 (-3.57%)	4,928,166
5 May 2022	USD	0.0029	0.0029	0.0025	0.0028	0.0028	-0 (-3.45%)	13,316,476
4 May 2022	USD	0.0026	0.0029	0.0025	0.0029	0.0029	+0 (+3.57%)	7,722,241
3 May 2022	USD	0.0027	0.003	0.0025	0.0028	0.0028	0.0 (0.0%)	7,449,634
2 May 2022	USD	0.003	0.003	0.0026	0.0028	0.0028	-0.001 (-15.15%)	15,591,499
29 Apr 2022	USD	0.0033	0.0035	0.0027	0.0033	0.0033	-0 (-2.94%)	14,720,557
28 Apr 2022	USD	0.003	0.0034	0.0029	0.0034	0.0034	+0.001 (+17.24%)	16,326,769
27 Apr 2022	USD	0.0034	0.0038	0.0027	0.0029	0.0029	-0.001 (-19.44%)	20,276,965
26 Apr 2022	USD	0.0031	0.0037	0.0031	0.0036	0.0036	+0.001 (+16.13%)	44,730,178
25 Apr 2022	USD	0.003	0.0036	0.0028	0.0031	0.0031	+0 (+3.33%)	48,073,001
22 Apr 2022	USD	0.003	0.0031	0.0025	0.003	0.003	0.0 (0.0%)	22,647,220
21 Apr 2022	USD	0.003	0.0031	0.0025	0.003	0.003	+0 (+3.45%)	21,390,277
20 Apr 2022	USD	0.0023	0.0032	0.0022	0.0029	0.0029	+0.001 (+26.09%)	85,098,882
19 Apr 2022	USD	0.0017	0.0023	0.0016	0.0023	0.0023	+0.001 (+35.29%)	53,334,101
18 Apr 2022	USD	0.0017	0.002	0.0016	0.0017	0.0017	0.0 (0.0%)	26,068,923
14 Apr 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	3,014,454
13 Apr 2022	USD	0.0016	0.0017	0.0015	0.0016	0.0016	-0 (-11.11%)	23,247,703
12 Apr 2022	USD	0.0018	0.0018	0.0016	0.0018	0.0018	0.0 (0.0%)	14,181,410
11 Apr 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	13,636,296
8 Apr 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	11,718,370
7 Apr 2022	USD	0.0017	0.0018	0.0016	0.0018	0.0018	0.0 (0.0%)	21,334,062
6 Apr 2022	USD	0.0019	0.002	0.0017	0.0018	0.0018	+0 (+5.88%)	13,940,126
5 Apr 2022	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	20,168,077
4 Apr 2022	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	18,172,957
1 Apr 2022	USD	0.0019	0.002	0.0016	0.0018	0.0018	-0 (-5.26%)	21,667,518

Unicorn Response |