Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.002 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 17,063,207 |
30 Mar 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4,483,694 |
29 Mar 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 8,989,903 |
28 Mar 2022 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 11,919,693 |
25 Mar 2022 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 34,652,747 |
24 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 2,916,515 |
23 Mar 2022 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 10,415,285 |
22 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 16,099,663 |
21 Mar 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 6,939,614 |
18 Mar 2022 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 21,808,316 |
17 Mar 2022 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0021 | 0.0021 | +0 (+23.53%) | 49,660,529 |
16 Mar 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 22,013,876 |
15 Mar 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 18,039,593 |
14 Mar 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 13,249,652 |
11 Mar 2022 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 15,478,645 |
10 Mar 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 20,313,249 |
9 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 6,177,452 |
8 Mar 2022 | USD | 0.0019 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 35,185,260 |
7 Mar 2022 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 52,265,359 |
4 Mar 2022 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 18,608,098 |
3 Mar 2022 | USD | 0.0022 | 0.0023 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 21,839,944 |
2 Mar 2022 | USD | 0.0024 | 0.0025 | 0.0019 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 70,839,773 |
1 Mar 2022 | USD | 0.003 | 0.0033 | 0.0024 | 0.0026 | 0.0026 | -0 (-13.33%) | 19,711,748 |
28 Feb 2022 | USD | 0.003 | 0.0031 | 0.0026 | 0.003 | 0.003 | 0.0 (0.0%) | 17,643,624 |
25 Feb 2022 | USD | 0.0028 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+7.14%) | 7,005,697 |
24 Feb 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | -0 (-3.45%) | 23,932,307 |
23 Feb 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 9,227,011 |
22 Feb 2022 | USD | 0.0029 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+3.45%) | 5,604,544 |
18 Feb 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 2,409,915 |
17 Feb 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 3,969,485 |