Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 8,347,120 |
15 Feb 2022 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+11.11%) | 7,777,331 |
14 Feb 2022 | USD | 0.0028 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 19,901,960 |
11 Feb 2022 | USD | 0.0029 | 0.0031 | 0.0027 | 0.0029 | 0.0029 | -0 (-6.45%) | 17,366,881 |
10 Feb 2022 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | 0.0 (0.0%) | 9,924,134 |
9 Feb 2022 | USD | 0.003 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | -0 (-3.13%) | 27,782,645 |
8 Feb 2022 | USD | 0.0032 | 0.0037 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 31,182,775 |
7 Feb 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 2,209,099 |
4 Feb 2022 | USD | 0.003 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | -0 (-3.13%) | 6,876,960 |
3 Feb 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 7,057,185 |
2 Feb 2022 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 5,223,324 |
1 Feb 2022 | USD | 0.0032 | 0.0033 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 5,084,975 |
31 Jan 2022 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 7,878,035 |
28 Jan 2022 | USD | 0.0035 | 0.0035 | 0.003 | 0.0033 | 0.0033 | -0 (-5.71%) | 11,454,327 |
27 Jan 2022 | USD | 0.0035 | 0.0037 | 0.003 | 0.0035 | 0.0035 | -0 (-2.78%) | 29,084,197 |
26 Jan 2022 | USD | 0.0034 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0 (+5.88%) | 14,053,214 |
25 Jan 2022 | USD | 0.003 | 0.0034 | 0.0027 | 0.0034 | 0.0034 | +0 (+9.68%) | 15,431,944 |
24 Jan 2022 | USD | 0.0034 | 0.0037 | 0.003 | 0.0031 | 0.0031 | -0 (-8.82%) | 20,436,782 |
21 Jan 2022 | USD | 0.0033 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+3.03%) | 14,904,176 |
20 Jan 2022 | USD | 0.0034 | 0.0035 | 0.003 | 0.0033 | 0.0033 | -0 (-2.94%) | 21,377,215 |
19 Jan 2022 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 6,220,232 |
18 Jan 2022 | USD | 0.0031 | 0.0035 | 0.003 | 0.0034 | 0.0034 | +0 (+6.25%) | 16,265,303 |
14 Jan 2022 | USD | 0.0031 | 0.0034 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 27,108,114 |
13 Jan 2022 | USD | 0.0031 | 0.0035 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 28,430,221 |
12 Jan 2022 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | -0 (-3.13%) | 9,365,279 |
11 Jan 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 9,832,777 |
10 Jan 2022 | USD | 0.0032 | 0.0034 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 16,306,710 |
7 Jan 2022 | USD | 0.0029 | 0.0035 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 16,273,502 |
6 Jan 2022 | USD | 0.0034 | 0.0034 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 7,460,186 |
5 Jan 2022 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 37,179,156 |