Pervasip Corp Recent Share Price (USX:PVSP)

USX:PVSP - Pervasip Corp Pervasip Corp
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	USD	0.0028	0.0034	0.0026	0.0031	0.0031	+0 (+14.81%)	49,958,734
3 Jan 2022	USD	0.0027	0.0029	0.0026	0.0027	0.0027	0.0 (0.0%)	9,556,094
31 Dec 2021	USD	0.0027	0.0027	0.0026	0.0027	0.0027	0.0 (0.0%)	5,180,513
30 Dec 2021	USD	0.0026	0.0029	0.0025	0.0027	0.0027	+0 (+3.85%)	15,043,458
29 Dec 2021	USD	0.0027	0.0028	0.0025	0.0026	0.0026	-0 (-3.70%)	21,522,363
28 Dec 2021	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	4,910,980
27 Dec 2021	USD	0.0028	0.0028	0.0025	0.0027	0.0027	-0 (-3.57%)	5,927,984
23 Dec 2021	USD	0.0026	0.0028	0.0026	0.0028	0.0028	+0 (+3.70%)	13,857,956
22 Dec 2021	USD	0.0026	0.0028	0.0025	0.0027	0.0027	+0 (+8%)	5,084,896
21 Dec 2021	USD	0.0026	0.0028	0.0024	0.0025	0.0025	-0 (-3.85%)	5,756,137
20 Dec 2021	USD	0.0028	0.0028	0.0024	0.0026	0.0026	-0 (-3.70%)	11,959,799
17 Dec 2021	USD	0.0026	0.0029	0.0026	0.0027	0.0027	0.0 (0.0%)	6,188,231
16 Dec 2021	USD	0.0027	0.003	0.0025	0.0027	0.0027	-0 (-3.57%)	12,999,046
15 Dec 2021	USD	0.0028	0.0029	0.0025	0.0028	0.0028	0.0 (0.0%)	15,562,333
14 Dec 2021	USD	0.0028	0.0028	0.0026	0.0028	0.0028	-0 (-3.45%)	12,079,338
13 Dec 2021	USD	0.0026	0.0029	0.0026	0.0029	0.0029	+0 (+3.57%)	12,636,515
10 Dec 2021	USD	0.0027	0.0028	0.0026	0.0028	0.0028	+0 (+3.70%)	23,494,902
9 Dec 2021	USD	0.0026	0.0027	0.0025	0.0027	0.0027	+0 (+3.85%)	11,098,939
8 Dec 2021	USD	0.0024	0.0026	0.0023	0.0026	0.0026	+0 (+8.33%)	16,344,263
7 Dec 2021	USD	0.0024	0.0025	0.0022	0.0024	0.0024	0.0 (0.0%)	8,122,892
6 Dec 2021	USD	0.0025	0.0027	0.0021	0.0024	0.0024	0.0 (0.0%)	20,873,971
3 Dec 2021	USD	0.0024	0.0026	0.002	0.0024	0.0024	-0 (-11.11%)	34,952,526
2 Dec 2021	USD	0.0026	0.0027	0.0022	0.0027	0.0027	0.0 (0.0%)	21,429,840
1 Dec 2021	USD	0.0029	0.0029	0.0024	0.0027	0.0027	-0 (-6.90%)	25,175,096
30 Nov 2021	USD	0.0027	0.0029	0.0026	0.0029	0.0029	+0 (+3.57%)	29,804,700
29 Nov 2021	USD	0.003	0.0031	0.0027	0.0028	0.0028	-0 (-6.67%)	17,197,887
26 Nov 2021	USD	0.003	0.0031	0.0028	0.003	0.003	0.0 (0.0%)	4,689,487
24 Nov 2021	USD	0.0028	0.003	0.0028	0.003	0.003	0.0 (0.0%)	3,788,775
23 Nov 2021	USD	0.0031	0.0031	0.0028	0.003	0.003	+0 (+3.45%)	15,667,890
22 Nov 2021	USD	0.0029	0.0031	0.0028	0.0029	0.0029	-0 (-6.45%)	19,592,258

Unicorn Response |