Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+3.33%) | 19,605,287 |
18 Nov 2021 | USD | 0.0031 | 0.0031 | 0.0028 | 0.003 | 0.003 | -0 (-3.23%) | 27,489,414 |
17 Nov 2021 | USD | 0.0031 | 0.0034 | 0.0028 | 0.0031 | 0.0031 | 0.0 (0.0%) | 17,175,906 |
16 Nov 2021 | USD | 0.003 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | -0 (-3.13%) | 28,327,562 |
15 Nov 2021 | USD | 0.0034 | 0.0034 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 14,118,365 |
12 Nov 2021 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | -0 (-2.94%) | 20,142,005 |
11 Nov 2021 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 24,170,352 |
10 Nov 2021 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0034 | 0.0034 | -0 (-8.11%) | 22,641,549 |
9 Nov 2021 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | -0 (-2.63%) | 11,663,652 |
8 Nov 2021 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 10,920,176 |
5 Nov 2021 | USD | 0.0036 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 21,965,665 |
4 Nov 2021 | USD | 0.0034 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0 (+5.88%) | 22,436,257 |
3 Nov 2021 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 6,121,807 |
2 Nov 2021 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 9,267,980 |
1 Nov 2021 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | -0 (-7.89%) | 19,499,041 |
29 Oct 2021 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | 0.0 (0.0%) | 32,499,973 |
28 Oct 2021 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0038 | 0.0038 | +0 (+5.56%) | 20,197,746 |
27 Oct 2021 | USD | 0.0037 | 0.0039 | 0.0034 | 0.0036 | 0.0036 | -0 (-5.26%) | 20,958,453 |
26 Oct 2021 | USD | 0.0037 | 0.004 | 0.0035 | 0.0038 | 0.0038 | +0 (+2.70%) | 48,333,498 |
25 Oct 2021 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 34,752,040 |
22 Oct 2021 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 37,108,767 |
21 Oct 2021 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 12,274,045 |
20 Oct 2021 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+2.94%) | 9,213,162 |
19 Oct 2021 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 9,640,003 |
18 Oct 2021 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0034 | 0.0034 | -0 (-5.56%) | 30,689,468 |
15 Oct 2021 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 9,096,412 |
14 Oct 2021 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 11,143,321 |
13 Oct 2021 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 12,734,675 |
12 Oct 2021 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 14,365,051 |
11 Oct 2021 | USD | 0.0038 | 0.0039 | 0.0033 | 0.0038 | 0.0038 | +0 (+5.56%) | 25,746,149 |