Pervasip Corp Recent Share Price (USX:PVSP)

USX:PVSP - Pervasip Corp Pervasip Corp
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2021	USD	0.0033	0.0036	0.0032	0.0036	0.0036	+0 (+9.09%)	12,609,439
7 Oct 2021	USD	0.0038	0.0039	0.0033	0.0033	0.0033	-0.001 (-13.16%)	24,652,787
6 Oct 2021	USD	0.0037	0.004	0.0034	0.0038	0.0038	+0 (+5.56%)	33,096,353
5 Oct 2021	USD	0.003	0.0038	0.0029	0.0036	0.0036	+0.001 (+20%)	58,894,549
4 Oct 2021	USD	0.0029	0.003	0.0029	0.003	0.003	0.0 (0.0%)	21,895,893
1 Oct 2021	USD	0.0031	0.0032	0.0028	0.003	0.003	-0 (-3.23%)	43,282,538
30 Sep 2021	USD	0.0031	0.0033	0.0031	0.0031	0.0031	0.0 (0.0%)	10,649,773
29 Sep 2021	USD	0.0034	0.0034	0.0031	0.0031	0.0031	-0 (-6.06%)	16,181,700
28 Sep 2021	USD	0.0031	0.0034	0.0031	0.0033	0.0033	+0 (+3.13%)	18,280,821
27 Sep 2021	USD	0.0033	0.0033	0.003	0.0032	0.0032	0.0 (0.0%)	22,368,957
24 Sep 2021	USD	0.0033	0.0034	0.0031	0.0032	0.0032	-0 (-5.88%)	11,432,727
23 Sep 2021	USD	0.0033	0.0037	0.0033	0.0034	0.0034	+0 (+3.03%)	15,005,275
22 Sep 2021	USD	0.0034	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	10,905,603
21 Sep 2021	USD	0.0032	0.0034	0.0032	0.0033	0.0033	+0 (+3.13%)	14,248,413
20 Sep 2021	USD	0.0032	0.0034	0.0031	0.0032	0.0032	-0 (-3.03%)	13,647,726
17 Sep 2021	USD	0.0035	0.0035	0.0031	0.0033	0.0033	-0 (-5.71%)	14,557,146
16 Sep 2021	USD	0.004	0.004	0.0033	0.0035	0.0035	-0 (-2.78%)	15,073,740
15 Sep 2021	USD	0.0034	0.0036	0.0033	0.0036	0.0036	0.0 (0.0%)	17,931,935
14 Sep 2021	USD	0.0035	0.0036	0.0034	0.0036	0.0036	-0 (-2.70%)	15,053,401
13 Sep 2021	USD	0.0037	0.0039	0.0035	0.0037	0.0037	-0 (-2.63%)	13,622,272
10 Sep 2021	USD	0.0042	0.0045	0.0036	0.0038	0.0038	-0.001 (-11.63%)	53,511,464
9 Sep 2021	USD	0.0049	0.0065	0.0042	0.0043	0.0043	-0 (-6.52%)	226,725,679
8 Sep 2021	USD	0.0051	0.0054	0.0042	0.0046	0.0046	-0.001 (-9.80%)	22,856,133
7 Sep 2021	USD	0.0049	0.0052	0.0045	0.0051	0.0051	+0 (+4.08%)	23,876,632
3 Sep 2021	USD	0.0036	0.005	0.0034	0.0049	0.0049	+0.001 (+36.11%)	133,761,696
2 Sep 2021	USD	0.0033	0.0038	0.0033	0.0036	0.0036	-0 (-2.70%)	40,231,820
1 Sep 2021	USD	0.0042	0.0042	0.0033	0.0037	0.0037	-0.001 (-11.90%)	108,344,326
31 Aug 2021	USD	0.004	0.0043	0.0036	0.0042	0.0042	+0 (+5%)	22,299,899
30 Aug 2021	USD	0.0041	0.0042	0.0038	0.004	0.004	-0 (-4.76%)	34,631,485
27 Aug 2021	USD	0.0041	0.0043	0.0041	0.0042	0.0042	0.0 (0.0%)	33,233,384

Unicorn Response |