| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 0.0041 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 43,190,773 |
| 25 Aug 2021 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 81,164,350 |
| 24 Aug 2021 | USD | 0.0044 | 0.0045 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 122,884,943 |
| 23 Aug 2021 | USD | 0.0039 | 0.004 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 32,660,834 |
| 20 Aug 2021 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 29,415,861 |
| 19 Aug 2021 | USD | 0.0036 | 0.004 | 0.0034 | 0.0039 | 0.0039 | +0 (+8.33%) | 40,260,235 |
| 18 Aug 2021 | USD | 0.0032 | 0.0036 | 0.003 | 0.0036 | 0.0036 | +0 (+12.50%) | 73,339,914 |
| 17 Aug 2021 | USD | 0.0034 | 0.0034 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 21,046,150 |
| 16 Aug 2021 | USD | 0.0032 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 14,405,556 |
| 13 Aug 2021 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 14,479,092 |
| 12 Aug 2021 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | -0 (-5.71%) | 13,884,119 |
| 11 Aug 2021 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 16,641,930 |
| 10 Aug 2021 | USD | 0.0038 | 0.004 | 0.0033 | 0.0035 | 0.0035 | -0 (-7.89%) | 41,267,155 |
| 9 Aug 2021 | USD | 0.0041 | 0.0043 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 43,949,542 |
| 6 Aug 2021 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 31,408,752 |
| 5 Aug 2021 | USD | 0.0031 | 0.0035 | 0.003 | 0.0033 | 0.0033 | +0 (+3.13%) | 25,181,171 |
| 4 Aug 2021 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 15,616,256 |
| 3 Aug 2021 | USD | 0.0031 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 33,065,671 |
| 2 Aug 2021 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 10,105,731 |
| 30 Jul 2021 | USD | 0.0035 | 0.0035 | 0.003 | 0.0034 | 0.0034 | 0.0 (0.0%) | 36,810,446 |
| 29 Jul 2021 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 10,359,252 |
| 28 Jul 2021 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 18,757,510 |
| 27 Jul 2021 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0034 | 0.0034 | -0 (-5.56%) | 13,116,485 |
| 26 Jul 2021 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+2.86%) | 13,401,471 |
| 23 Jul 2021 | USD | 0.0035 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | -0 (-10.26%) | 44,582,193 |
| 22 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+2.63%) | 19,966,672 |
| 21 Jul 2021 | USD | 0.0037 | 0.004 | 0.0034 | 0.0038 | 0.0038 | +0 (+2.70%) | 21,785,004 |
| 20 Jul 2021 | USD | 0.0036 | 0.004 | 0.0034 | 0.0037 | 0.0037 | 0.0 (0.0%) | 19,692,883 |
| 19 Jul 2021 | USD | 0.0034 | 0.0041 | 0.0034 | 0.0037 | 0.0037 | +0 (+5.71%) | 18,068,157 |
| 16 Jul 2021 | USD | 0.0042 | 0.0043 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 78,901,976 |
