| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 0.0044 | 0.0047 | 0.0039 | 0.004 | 0.004 | -0 (-9.09%) | 25,471,970 |
| 14 Jul 2021 | USD | 0.0038 | 0.0045 | 0.0038 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 47,498,858 |
| 13 Jul 2021 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 24,512,738 |
| 12 Jul 2021 | USD | 0.0036 | 0.0041 | 0.0036 | 0.004 | 0.004 | +0 (+8.11%) | 53,442,875 |
| 9 Jul 2021 | USD | 0.004 | 0.0044 | 0.0035 | 0.0037 | 0.0037 | +0 (+12.12%) | 96,781,812 |
| 8 Jul 2021 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 18,964,260 |
| 7 Jul 2021 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 17,251,061 |
| 6 Jul 2021 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 16,439,153 |
| 2 Jul 2021 | USD | 0.0034 | 0.0039 | 0.0032 | 0.0035 | 0.0035 | +0 (+2.94%) | 55,520,618 |
| 1 Jul 2021 | USD | 0.0035 | 0.0037 | 0.0032 | 0.0034 | 0.0034 | -0 (-10.53%) | 35,143,729 |
| 30 Jun 2021 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0038 | 0.0038 | 0.0 (0.0%) | 9,449,559 |
| 29 Jun 2021 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 15,874,996 |
| 28 Jun 2021 | USD | 0.0041 | 0.0041 | 0.0034 | 0.0035 | 0.0035 | -0 (-7.89%) | 30,707,499 |
| 25 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 41,680,300 |
| 24 Jun 2021 | USD | 0.0036 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | -0 (-2.50%) | 58,567,655 |
| 23 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0035 | 0.004 | 0.004 | -0 (-9.09%) | 32,152,966 |
| 22 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0039 | 0.0044 | 0.0044 | 0.0 (0.0%) | 21,297,794 |
| 21 Jun 2021 | USD | 0.0039 | 0.0047 | 0.0039 | 0.0044 | 0.0044 | +0 (+7.32%) | 35,322,249 |
| 18 Jun 2021 | USD | 0.0042 | 0.0043 | 0.0037 | 0.0041 | 0.0041 | -0 (-2.38%) | 11,279,243 |
| 17 Jun 2021 | USD | 0.004 | 0.0052 | 0.0036 | 0.0042 | 0.0042 | +0 (+5%) | 86,428,085 |
| 16 Jun 2021 | USD | 0.0042 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 16,171,805 |
| 15 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0041 | 0.0041 | -0 (-6.82%) | 6,393,936 |
| 14 Jun 2021 | USD | 0.0042 | 0.0048 | 0.004 | 0.0044 | 0.0044 | +0 (+4.76%) | 12,090,889 |
| 11 Jun 2021 | USD | 0.0048 | 0.0048 | 0.0037 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 37,336,275 |
| 10 Jun 2021 | USD | 0.0052 | 0.0052 | 0.0044 | 0.0048 | 0.0048 | -0 (-2.04%) | 20,861,496 |
| 9 Jun 2021 | USD | 0.0049 | 0.0053 | 0.0042 | 0.0049 | 0.0049 | 0.0 (0.0%) | 35,466,079 |
| 8 Jun 2021 | USD | 0.005 | 0.0057 | 0.0045 | 0.0049 | 0.0049 | 0.0 (0.0%) | 26,558,387 |
| 7 Jun 2021 | USD | 0.0046 | 0.0058 | 0.0042 | 0.0049 | 0.0049 | +0 (+8.89%) | 93,920,646 |
| 4 Jun 2021 | USD | 0.0056 | 0.0057 | 0.0042 | 0.0045 | 0.0045 | -0 (-8.16%) | 42,564,542 |
| 3 Jun 2021 | USD | 0.0055 | 0.0058 | 0.0038 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 314,498,273 |
