| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 0.0034 | 0.0042 | 0.0033 | 0.004 | 0.004 | +0.001 (+21.21%) | 58,161,598 |
| 1 Jun 2021 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 19,817,961 |
| 28 May 2021 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 31,625,184 |
| 27 May 2021 | USD | 0.0033 | 0.0037 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 39,515,400 |
| 26 May 2021 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 25,727,143 |
| 25 May 2021 | USD | 0.0034 | 0.0036 | 0.003 | 0.0035 | 0.0035 | +0 (+6.06%) | 66,694,591 |
| 24 May 2021 | USD | 0.0042 | 0.0044 | 0.0031 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 116,980,338 |
| 21 May 2021 | USD | 0.0043 | 0.0043 | 0.0037 | 0.004 | 0.004 | -0 (-6.98%) | 44,463,294 |
| 20 May 2021 | USD | 0.0048 | 0.0048 | 0.0041 | 0.0043 | 0.0043 | -0 (-8.51%) | 33,344,498 |
| 19 May 2021 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 29,479,514 |
| 18 May 2021 | USD | 0.0046 | 0.0052 | 0.0044 | 0.0047 | 0.0047 | -0 (-4.08%) | 35,399,920 |
| 17 May 2021 | USD | 0.0052 | 0.0059 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 55,729,558 |
| 14 May 2021 | USD | 0.0043 | 0.0052 | 0.0043 | 0.005 | 0.005 | +0 (+8.70%) | 68,390,701 |
| 13 May 2021 | USD | 0.0049 | 0.005 | 0.0041 | 0.0046 | 0.0046 | -0 (-8%) | 55,198,331 |
| 12 May 2021 | USD | 0.0048 | 0.0052 | 0.0045 | 0.005 | 0.005 | 0.0 (0.0%) | 23,500,532 |
| 11 May 2021 | USD | 0.0051 | 0.0053 | 0.0046 | 0.005 | 0.005 | -0 (-5.66%) | 28,747,995 |
| 10 May 2021 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0053 | 0.0053 | 0.0 (0.0%) | 38,759,827 |
| 7 May 2021 | USD | 0.0056 | 0.0057 | 0.0049 | 0.0053 | 0.0053 | -0 (-3.64%) | 24,215,649 |
| 6 May 2021 | USD | 0.006 | 0.0061 | 0.0049 | 0.0055 | 0.0055 | -0 (-5.17%) | 36,085,348 |
| 5 May 2021 | USD | 0.0055 | 0.0061 | 0.0052 | 0.0058 | 0.0058 | +0 (+5.45%) | 16,523,662 |
| 4 May 2021 | USD | 0.0063 | 0.0063 | 0.0052 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 20,643,035 |
| 3 May 2021 | USD | 0.0067 | 0.0067 | 0.0054 | 0.006 | 0.006 | -0 (-1.64%) | 38,275,007 |
| 30 Apr 2021 | USD | 0.0067 | 0.008 | 0.0055 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 180,864,068 |
| 29 Apr 2021 | USD | 0.0055 | 0.0059 | 0.0048 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 43,720,059 |
| 28 Apr 2021 | USD | 0.0055 | 0.0055 | 0.0047 | 0.005 | 0.005 | -0 (-5.66%) | 44,641,269 |
| 27 Apr 2021 | USD | 0.006 | 0.0063 | 0.0049 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 37,970,362 |
| 26 Apr 2021 | USD | 0.006 | 0.007 | 0.0051 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 99,461,915 |
| 23 Apr 2021 | USD | 0.0057 | 0.006 | 0.0049 | 0.0053 | 0.0053 | -0 (-7.02%) | 21,234,598 |
| 22 Apr 2021 | USD | 0.0046 | 0.0062 | 0.0041 | 0.0057 | 0.0057 | +0.001 (+23.91%) | 106,033,203 |
| 21 Apr 2021 | USD | 0.0046 | 0.0049 | 0.0037 | 0.0046 | 0.0046 | -0 (-2.13%) | 63,363,722 |
