| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0058 | 0.0058 | 0.0044 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 55,291,854 |
| 19 Apr 2021 | USD | 0.008 | 0.008 | 0.0025 | 0.0055 | 0.0055 | -0.002 (-25.68%) | 109,067,287 |
| 16 Apr 2021 | USD | 0.008 | 0.008 | 0.0065 | 0.0074 | 0.0074 | 0.0 (0.0%) | 33,808,441 |
| 15 Apr 2021 | USD | 0.0082 | 0.0085 | 0.0066 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 38,924,787 |
| 14 Apr 2021 | USD | 0.0095 | 0.0399 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 59,401,395 |
| 13 Apr 2021 | USD | 0.0085 | 0.0095 | 0.0076 | 0.0084 | 0.0084 | +0 (+3.70%) | 52,235,416 |
| 12 Apr 2021 | USD | 0.009 | 0.0095 | 0.008 | 0.0081 | 0.0081 | -0 (-4.71%) | 37,353,828 |
| 9 Apr 2021 | USD | 0.0082 | 0.0085 | 0.0075 | 0.0085 | 0.0085 | +0.001 (+11.84%) | 46,858,667 |
| 8 Apr 2021 | USD | 0.007 | 0.0085 | 0.0068 | 0.0076 | 0.0076 | +0.001 (+11.76%) | 60,930,021 |
| 7 Apr 2021 | USD | 0.0099 | 0.0108 | 0.0065 | 0.0068 | 0.0068 | -0.003 (-30.61%) | 241,927,124 |
| 6 Apr 2021 | USD | 0.0079 | 0.0098 | 0.007 | 0.0098 | 0.0098 | +0.002 (+32.43%) | 111,900,015 |
| 5 Apr 2021 | USD | 0.009 | 0.009 | 0.0066 | 0.0074 | 0.0074 | -0.001 (-11.90%) | 84,451,973 |
| 1 Apr 2021 | USD | 0.0064 | 0.0089 | 0.0063 | 0.0084 | 0.0084 | +0.002 (+33.33%) | 243,447,576 |
| 31 Mar 2021 | USD | 0.0056 | 0.0069 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 59,276,292 |
| 30 Mar 2021 | USD | 0.006 | 0.0062 | 0.005 | 0.0054 | 0.0054 | +0 (+3.85%) | 64,592,093 |
| 29 Mar 2021 | USD | 0.0053 | 0.006 | 0.005 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 60,050,311 |
| 26 Mar 2021 | USD | 0.0049 | 0.0049 | 0.0039 | 0.0047 | 0.0047 | -0 (-4.08%) | 55,872,088 |
| 25 Mar 2021 | USD | 0.0045 | 0.0054 | 0.004 | 0.0049 | 0.0049 | +0 (+4.26%) | 99,348,092 |
| 24 Mar 2021 | USD | 0.0059 | 0.0064 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-20.34%) | 76,398,562 |
| 23 Mar 2021 | USD | 0.0064 | 0.0068 | 0.0051 | 0.0059 | 0.0059 | +0 (+3.51%) | 81,793,320 |
| 22 Mar 2021 | USD | 0.0065 | 0.0078 | 0.0045 | 0.0057 | 0.0057 | -0 (-6.56%) | 277,990,499 |
| 19 Mar 2021 | USD | 0.006 | 0.0069 | 0.005 | 0.0061 | 0.0061 | +0 (+3.39%) | 215,655,482 |
| 18 Mar 2021 | USD | 0.0039 | 0.0059 | 0.0038 | 0.0059 | 0.0059 | +0.002 (+51.28%) | 303,215,568 |
| 17 Mar 2021 | USD | 0.0035 | 0.0043 | 0.0031 | 0.0039 | 0.0039 | +0 (+11.43%) | 164,208,973 |
| 16 Mar 2021 | USD | 0.0036 | 0.004 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 89,471,414 |
| 15 Mar 2021 | USD | 0.0032 | 0.0038 | 0.003 | 0.0033 | 0.0033 | -0 (-5.71%) | 45,213,395 |
| 12 Mar 2021 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0035 | 0.0035 | 0.0 (0.0%) | 50,775,440 |
| 11 Mar 2021 | USD | 0.0028 | 0.0039 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 314,789,487 |
| 10 Mar 2021 | USD | 0.0025 | 0.003 | 0.0025 | 0.0028 | 0.0028 | -0 (-3.45%) | 15,091,660 |
| 9 Mar 2021 | USD | 0.003 | 0.0033 | 0.0025 | 0.0029 | 0.0029 | -0 (-3.33%) | 33,099,640 |
