Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.003 | 0.004 | 0.0025 | 0.003 | 0.003 | +0.001 (+30.43%) | 77,156,543 |
5 Mar 2021 | USD | 0.0016 | 0.0024 | 0.0014 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 47,474,392 |
4 Mar 2021 | USD | 0.0022 | 0.0023 | 0.0016 | 0.0018 | 0.0018 | -0.001 (-25%) | 128,893,983 |
3 Mar 2021 | USD | 0.0033 | 0.0033 | 0.0021 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 85,919,586 |
2 Mar 2021 | USD | 0.0035 | 0.0036 | 0.0025 | 0.0031 | 0.0031 | 0.0 (0.0%) | 55,458,176 |
1 Mar 2021 | USD | 0.0028 | 0.0035 | 0.0027 | 0.0031 | 0.0031 | +0.001 (+29.17%) | 105,768,491 |
26 Feb 2021 | USD | 0.003 | 0.0031 | 0.0018 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 302,711,277 |
25 Feb 2021 | USD | 0.0038 | 0.0044 | 0.0026 | 0.0029 | 0.0029 | -0.001 (-19.44%) | 200,087,199 |
24 Feb 2021 | USD | 0.0035 | 0.0043 | 0.0024 | 0.0036 | 0.0036 | +0 (+2.86%) | 103,039,047 |
23 Feb 2021 | USD | 0.0045 | 0.0307 | 0.0028 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 84,860,808 |
22 Feb 2021 | USD | 0.0031 | 0.0045 | 0.003 | 0.0043 | 0.0043 | +0.002 (+72%) | 299,289,022 |
19 Feb 2021 | USD | 0.002 | 0.0045 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 689,895,110 |
18 Feb 2021 | USD | 0.0019 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 81,813,548 |
17 Feb 2021 | USD | 0.0016 | 0.002 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 85,319,251 |
16 Feb 2021 | USD | 0.0016 | 0.0025 | 0.0015 | 0.0017 | 0.0017 | +0 (+21.43%) | 291,381,604 |
12 Feb 2021 | USD | 0.0017 | 0.002 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 140,044,625 |
11 Feb 2021 | USD | 0.002 | 0.0022 | 0.0015 | 0.0017 | 0.0017 | -0 (-15%) | 128,064,537 |
10 Feb 2021 | USD | 0.0014 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+33.33%) | 251,834,768 |
9 Feb 2021 | USD | 0.001 | 0.0015 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+50%) | 257,895,045 |
8 Feb 2021 | USD | 0.0009 | 0.0012 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 129,479,952 |
5 Feb 2021 | USD | 0.0007 | 0.001 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 226,595,279 |
4 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 103,812,868 |
3 Feb 2021 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 96,242,377 |
2 Feb 2021 | USD | 0.0005 | 0.0009 | 0.0004 | 0.0008 | 0.0008 | +0 (+60%) | 379,873,316 |
1 Feb 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 10,500,000 |
29 Jan 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 12,431,012 |
28 Jan 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 22,992,188 |
27 Jan 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 33,976,469 |
26 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 163,641,862 |
25 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 41,537,877 |