Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.24 (-0.77%) | 0 |
29 Nov 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.08 (-0.26%) | 0 |
28 Nov 2019 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.02 (-0.06%) | 0 |
26 Nov 2019 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.01 (-0.03%) | 0 |
25 Nov 2019 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.04 (+0.13%) | 0 |
22 Nov 2019 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.26 (+0.84%) | 0 |
21 Nov 2019 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.17 (+0.55%) | 0 |
20 Nov 2019 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.05 (+0.16%) | 0 |
19 Nov 2019 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.08 (-0.26%) | 0 |
18 Nov 2019 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.1 (+0.32%) | 0 |
15 Nov 2019 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.36 (+1.18%) | 0 |
14 Nov 2019 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.1 (-0.33%) | 0 |
13 Nov 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.17 (-0.55%) | 0 |
12 Nov 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.01 (-0.03%) | 0 |
11 Nov 2019 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.13 (+0.42%) | 0 |
8 Nov 2019 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.18 (+0.59%) | 0 |
7 Nov 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.4 (+1.33%) | 0 |
6 Nov 2019 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.22 (-0.73%) | 0 |
5 Nov 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.18 (-0.59%) | 0 |
4 Nov 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.19 (+0.63%) | 0 |
1 Nov 2019 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.27 (+0.90%) | 0 |
31 Oct 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.19 (-0.63%) | 0 |
30 Oct 2019 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.01 (+0.03%) | 0 |
29 Oct 2019 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.11 (-0.36%) | 0 |
28 Oct 2019 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.12 (+0.40%) | 0 |
25 Oct 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.09 (+0.30%) | 0 |
24 Oct 2019 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.16 (-0.53%) | 0 |
23 Oct 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.13 (+0.43%) | 0 |
22 Oct 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.2 (+0.67%) | 0 |